Avg closing price
Price range

14 Ray Dalio Allison Transmission Holdings Trades

Ray Dalio's position in Allison Transmission Holdings is currently worth $31.4 Million. That's 0.17% of their equity portfolio (101st largest holding). The first Allison Transmission Holdings trade was made in Q4 2019. Since then Ray Dalio bought shares six more times and sold shares on seven occasions. The stake costed the investor $18.2 Million, netting the investor a gain of 72% so far.

Avg closing price
Price range
Increased shares by 2.6% (+9.77 Thousand shares) Q4 2023
Avg closing price $55.80
Price range $50.42 - $60.57
Increased shares by 80.8% (+169 Thousand shares) Q3 2023
Avg closing price $58.87
Price range $55.99 - $60.97
Sold 0.2% shares (-366 shares) Q2 2023
Avg closing price $49.20
Price range $43.11 - $56.46
Increased shares by 140.0% (+123 Thousand shares) Q1 2023
Avg closing price $44.93
Price range $41.51 - $50.23
Sold 45.6% shares (-73.5 Thousand shares) Q4 2022
Avg closing price $41.10
Price range $34.54 - $44.84
Sold 24.8% shares (-53.2 Thousand shares) Q3 2022
Avg closing price $37.40
Price range $32.63 - $41.87
New holding (+214 Thousand shares) Q2 2022
Avg closing price $38.21
Price range $35.02 - $41.45
Sold -11.4 Thousand shares Q2 2021
Avg closing price $42.53
Price range $38.65 - $45.58
Sold 68.1% shares (-24.4 Thousand shares) Q1 2021
Avg closing price $41.61
Price range $37.69 - $45.31
Sold 22.3% shares (-10.3 Thousand shares) Q4 2020
Avg closing price $40.21
Price range $34.64 - $43.89
Increased shares by 111.3% (+24.3 Thousand shares) Q3 2020
Avg closing price $36.22
Price range $32.16 - $39.39
New holding (+21.8 Thousand shares) Q2 2020
Avg closing price $35.82
Price range $29.48 - $41.42
Sold -27.7 Thousand shares Q1 2020
Avg closing price $41.70
Price range $26.87 - $49.33
New holding (+27.7 Thousand shares) Q4 2019
Avg closing price $46.46
Price range $42.64 - $49.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!