Avg closing price
Price range

20 Ray Dalio Align Technology Trades

Ray Dalio acquired 181 Thousand Align Technology shares worth $39.2 Million. That's 0.23% of their equity portfolio (82nd largest holding). The first Align Technology trade was made in Q3 2015. Since then Ray Dalio bought shares twelve more times and sold shares on seven occasions. The investor's estimated purchase price is $73.7 Million, resulting in a loss of 47%.

Avg closing price
Price range
Increased shares by 13.9% (+22.1 Thousand shares) Q3 2023
Avg closing price $345.55
Price range $298.02 - $385.31
Increased shares by 24.6% (+31.3 Thousand shares) Q2 2023
Avg closing price $318.43
Price range $280.08 - $363.06
Increased shares by 2.0% (+2.55 Thousand shares) Q1 2023
Avg closing price $295.03
Price range $212.28 - $359.88
Sold 22.4% shares (-36.1 Thousand shares) Q4 2022
Avg closing price $200.17
Price range $174.58 - $229.91
Sold 1.4% shares (-2.27 Thousand shares) Q3 2022
Avg closing price $257.42
Price range $207.11 - $293.89
Increased shares by 41.2% (+47.7 Thousand shares) Q2 2022
Avg closing price $307.23
Price range $229.82 - $446.41
Increased shares by 42.2% (+34.3 Thousand shares) Q1 2022
Avg closing price $486.73
Price range $378.09 - $648.05
Increased shares by 1.2% (+953 shares) Q4 2021
Avg closing price $642.93
Price range $589.61 - $711.02
Sold 2.3% shares (-1.89 Thousand shares) Q3 2021
Avg closing price $679.09
Price range $595.56 - $729.92
Increased shares by 54.7% (+29.1 Thousand shares) Q2 2021
Avg closing price $591.84
Price range $545.05 - $621.76
Increased shares by 27.9% (+11.6 Thousand shares) Q1 2021
Avg closing price $552.79
Price range $496.07 - $620.45
Increased shares by 133.5% (+23.8 Thousand shares) Q4 2020
Avg closing price $449.62
Price range $314.89 - $536.59
New holding (+17.8 Thousand shares) Q3 2020
Avg closing price $305.27
Price range $270.24 - $335.24
Sold -4.27 Thousand shares Q1 2019
Avg closing price $238.66
Price range $184.78 - $284.33
New holding (+4.27 Thousand shares) Q4 2018
Avg closing price $252.66
Price range $193.72 - $391.52
Sold -1.67 Thousand shares Q3 2018
Avg closing price $368.95
Price range $338.68 - $392.98
Sold 57.1% shares (-2.22 Thousand shares) Q2 2018
Avg closing price $298.30
Price range $239.66 - $370.10
New holding (+3.88 Thousand shares) Q1 2018
Avg closing price $256.81
Price range $220.71 - $283.97
Sold -8.3 Thousand shares Q4 2015
Avg closing price $64.15
Price range $55.44 - $68.27
New holding (+8.3 Thousand shares) Q3 2015
Avg closing price $59.62
Price range $53.94 - $66.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!