Current Value of Holding

$559 Thousand

Shares

2.97 Thousand

% of Portfolio

0.00%

Average Buy Price

$382

Avg closing price
Price range

26 Ray Dalio Align Technology Trades

Ray Dalio acquired 2.97 Thousand Align Technology shares worth $559 Thousand. That's 0.00% of their equity portfolio (541st largest holding). The first Align Technology trade was made in Q3 2015. Since then Ray Dalio bought shares fourteen more times and sold shares on eleven occasions. The investor's estimated purchase price is $1.13 Million, resulting in a loss of 51%.

Avg closing price
Price range
Sold 60.8% shares (-4.6 Thousand shares) Q1 2025
Avg closing price $197.21
Price range $158.86 - $234.89
Sold 78.6% shares (-27.8 Thousand shares) Q4 2024
Avg closing price $223.09
Price range $205.03 - $245.35
Sold 65.6% shares (-67.6 Thousand shares) Q3 2024
Avg closing price $236.09
Price range $204.03 - $257.17
Increased shares by 43.5% (+31.2 Thousand shares) Q2 2024
Avg closing price $278.40
Price range $235.23 - $330.25
Increased shares by 57.9% (+26.3 Thousand shares) Q1 2024
Avg closing price $293.39
Price range $256.22 - $329.14
Sold 74.8% shares (-135 Thousand shares) Q4 2023
Avg closing price $237.06
Price range $183.21 - $299.76
Increased shares by 13.9% (+22.1 Thousand shares) Q3 2023
Avg closing price $345.55
Price range $298.02 - $385.31
Increased shares by 24.6% (+31.3 Thousand shares) Q2 2023
Avg closing price $318.43
Price range $280.08 - $363.06
Increased shares by 2.0% (+2.55 Thousand shares) Q1 2023
Avg closing price $295.03
Price range $212.28 - $359.88
Sold 22.4% shares (-36.1 Thousand shares) Q4 2022
Avg closing price $200.17
Price range $174.58 - $229.91
Sold 1.4% shares (-2.27 Thousand shares) Q3 2022
Avg closing price $257.42
Price range $207.11 - $293.89
Increased shares by 41.2% (+47.7 Thousand shares) Q2 2022
Avg closing price $307.23
Price range $229.82 - $446.41
Increased shares by 42.2% (+34.3 Thousand shares) Q1 2022
Avg closing price $486.73
Price range $378.09 - $648.05
Increased shares by 1.2% (+953 shares) Q4 2021
Avg closing price $642.93
Price range $589.61 - $711.02
Sold 2.3% shares (-1.89 Thousand shares) Q3 2021
Avg closing price $679.09
Price range $595.56 - $729.92
Increased shares by 54.7% (+29.1 Thousand shares) Q2 2021
Avg closing price $591.84
Price range $545.05 - $621.76
Increased shares by 27.9% (+11.6 Thousand shares) Q1 2021
Avg closing price $552.79
Price range $496.07 - $620.45
Increased shares by 133.5% (+23.8 Thousand shares) Q4 2020
Avg closing price $449.62
Price range $314.89 - $536.59
New holding (+17.8 Thousand shares) Q3 2020
Avg closing price $305.27
Price range $270.24 - $335.24
Sold -4.27 Thousand shares Q1 2019
Avg closing price $238.66
Price range $184.78 - $284.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!