Current Value of Holding

$100 Thousand

Shares

11.7 Thousand

% of Portfolio

0.00%

Average Buy Price

$24.7

Avg closing price
Price range

15 Ray Dalio AdaptHealth Trades

Ray Dalio acquired 11.7 Thousand AdaptHealth shares worth $100 Thousand. That's 0.00% of their equity portfolio (663rd largest holding). The first AdaptHealth trade was made in Q2 2021. Since then Ray Dalio bought shares five more times and sold shares on nine occasions. The investor's estimated purchase price is $288 Thousand, resulting in a loss of 65%.

Avg closing price
Price range
Sold 71.3% shares (-29.1 Thousand shares) Q4 2024
Avg closing price $10.13
Price range $9.18 - $11.00
Sold 50.5% shares (-41.5 Thousand shares) Q3 2024
Avg closing price $10.62
Price range $8.66 - $11.53
Sold 6.6% shares (-5.86 Thousand shares) Q2 2024
Avg closing price $10.16
Price range $9.19 - $11.60
Sold 14.3% shares (-14.7 Thousand shares) Q1 2024
Avg closing price $8.49
Price range $6.64 - $11.51
Sold 6.8% shares (-7.49 Thousand shares) Q4 2023
Avg closing price $7.88
Price range $6.49 - $9.20
Increased shares by 22.1% (+19.9 Thousand shares) Q3 2023
Avg closing price $11.99
Price range $8.60 - $14.77
Increased shares by 2.0% (+1.73 Thousand shares) Q2 2023
Avg closing price $11.14
Price range $9.43 - $12.52
Increased shares by 5.9% (+4.9 Thousand shares) Q1 2023
Avg closing price $18.40
Price range $12.43 - $22.73
Sold 19.7% shares (-20.5 Thousand shares) Q4 2022
Avg closing price $21.14
Price range $19.02 - $23.00
Sold 1.5% shares (-1.59 Thousand shares) Q3 2022
Avg closing price $20.55
Price range $17.38 - $25.72
Increased shares by 9.4% (+9.05 Thousand shares) Q2 2022
Avg closing price $16.24
Price range $11.43 - $19.27
Increased shares by 23.1% (+18.2 Thousand shares) Q1 2022
Avg closing price $17.98
Price range $15.00 - $23.95
Sold 35.7% shares (-43.7 Thousand shares) Q4 2021
Avg closing price $23.48
Price range $18.47 - $27.25
Sold 6.6% shares (-8.67 Thousand shares) Q3 2021
Avg closing price $24.18
Price range $21.49 - $27.46
New holding (+131 Thousand shares) Q2 2021
Avg closing price $28.52
Price range $23.48 - $38.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!