Current Value of Holding

$19.1 Million

Shares

228 Thousand

% of Portfolio

0.10%

Average Buy Price

$65

Avg closing price
Price range

45 Ray Dalio Aflac Trades

Ray Dalio's position in Aflac is currently worth $19.1 Million. That's 0.10% of their equity portfolio (150th largest holding). The first Aflac trade was made in Q3 2008. Since then Ray Dalio bought shares 25 more times and sold shares on twenty occasions. The stake costed the investor $14.8 Million, netting the investor a gain of 29% so far.

Avg closing price
Price range
Increased shares by 50.2% (+76.2 Thousand shares) Q4 2023
Avg closing price $80.58
Price range $75.43 - $84.35
Increased shares by 16.2% (+21.2 Thousand shares) Q3 2023
Avg closing price $74.23
Price range $69.57 - $77.95
Increased shares by 22.4% (+23.9 Thousand shares) Q2 2023
Avg closing price $66.93
Price range $63.91 - $70.36
Sold 42.5% shares (-79 Thousand shares) Q1 2023
Avg closing price $68.46
Price range $61.24 - $73.84
Sold 12.0% shares (-25.2 Thousand shares) Q4 2022
Avg closing price $66.95
Price range $57.41 - $72.50
Sold 32.8% shares (-103 Thousand shares) Q3 2022
Avg closing price $58.85
Price range $53.45 - $64.55
Sold 16.4% shares (-61.6 Thousand shares) Q2 2022
Avg closing price $59.02
Price range $53.01 - $66.62
Increased shares by 351.4% (+292 Thousand shares) Q1 2022
Avg closing price $62.61
Price range $58.27 - $66.04
New holding (+83.2 Thousand shares) Q4 2021
Avg closing price $56.04
Price range $52.77 - $58.79
Sold -31.7 Thousand shares Q2 2020
Avg closing price $36.13
Price range $31.83 - $42.10
New holding (+31.7 Thousand shares) Q1 2020
Avg closing price $45.70
Price range $25.27 - $53.42
Sold -21.6 Thousand shares Q4 2018
Avg closing price $44.46
Price range $41.70 - $47.41
Sold 84.3% shares (-116 Thousand shares) Q3 2018
Avg closing price $45.76
Price range $42.48 - $48.04
Increased shares by 618.1% (+119 Thousand shares) Q2 2018
Avg closing price $44.92
Price range $42.97 - $45.89
New holding (+19.2 Thousand shares) Q1 2018
Avg closing price $44.25
Price range $41.62 - $45.84
Sold -15.9 Thousand shares Q3 2017
Avg closing price $40.26
Price range $38.56 - $42.13
New holding (+15.9 Thousand shares) Q2 2017
Avg closing price $37.57
Price range $36.10 - $39.63
Sold -91.1 Thousand shares Q1 2017
Avg closing price $35.44
Price range $33.57 - $36.49
New holding (+91.1 Thousand shares) Q4 2016
Avg closing price $35.21
Price range $34.14 - $36.62
Sold -145 Thousand shares Q4 2015
Avg closing price $31.13
Price range $28.98 - $33.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!