Current Value of Holding

$6.7M

Shares

51.9k

% of Portfolio

0.02%

Average Buy Price

$124

Avg closing price
Price range

39 Ray Dalio American Electric Power Company Trades

Ray Dalio's position in American Electric Power Company is currently worth $6.7M. That's 0.02% of their equity portfolio (356th largest holding). The first American Electric Power Company trade was made in Q4 2005. Since then Ray Dalio bought shares twenty more times and sold shares on eighteen occasions. The stake costed the investor $6.41M, netting the investor a gain of 4.6% so far.

Avg closing price
Price range
New holding (+51.9k shares) Q1 2026
Avg closing price $123.59
Price range $113.70 - $134.15
Sold -167k shares Q1 2023
Avg closing price $91.47
Price range $85.41 - $97.95
Increased shares by 47.4% (+53.8k shares) Q4 2022
Avg closing price $91.03
Price range $81.74 - $98.62
Sold 56.9% shares (-150k shares) Q3 2022
Avg closing price $98.87
Price range $86.45 - $105.18
Increased shares by 84.9% (+121k shares) Q2 2022
Avg closing price $99.11
Price range $88.41 - $104.49
Increased shares by 455.8% (+117k shares) Q1 2022
Avg closing price $91.36
Price range $84.64 - $99.77
New holding (+25.6k shares) Q4 2021
Avg closing price $84.35
Price range $80.28 - $88.97
Sold -8.18k shares Q3 2020
Avg closing price $82.37
Price range $77.82 - $89.28
Sold 43.7% shares (-6.35k shares) Q2 2020
Avg closing price $81.62
Price range $72.50 - $87.91
New holding (+14.5k shares) Q1 2020
Avg closing price $94.55
Price range $70.00 - $104.33
Sold -16.6k shares Q4 2015
Avg closing price $56.67
Price range $53.96 - $59.17
Sold 82.4% shares (-77.8k shares) Q3 2015
Avg closing price $55.49
Price range $52.54 - $58.80
Increased shares by 203.4% (+63.3k shares) Q2 2015
Avg closing price $55.36
Price range $52.62 - $58.08
New holding (+31.1k shares) Q1 2015
Avg closing price $59.33
Price range $54.77 - $64.57
Sold -18k shares Q4 2014
Avg closing price $57.24
Price range $52.28 - $62.91
Sold 50.7% shares (-18.5k shares) Q3 2014
Avg closing price $52.93
Price range $49.28 - $55.21
Increased shares by 287.8% (+27.1k shares) Q2 2014
Avg closing price $52.75
Price range $50.40 - $55.77
Increased shares by 118.2% (+5.1k shares) Q1 2014
Avg closing price $48.59
Price range $46.08 - $50.66
Sold 92.9% shares (-56.2k shares) Q4 2013
Avg closing price $46.14
Price range $43.14 - $48.32
Increased shares by 486.8% (+50.2k shares) Q3 2013
Avg closing price $44.48
Price range $41.92 - $47.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!