The first Addus HomeCare trade was made in Q2 2021.
Since then Ray Dalio bought shares six more times and sold shares on nine occasions. The investor completely sold their stake between Q3 2024 and Q1 2025.
Avg closing price
Price range
Sold -2.08 Thousand shares
Q1 2025
Avg closing price
$111.84
Price range
$89.83
-
$135.92
Sold 74.1% shares (-5.94 Thousand shares)
Q4 2024
Avg closing price
$126.42
Price range
$118.27
-
$133.01
Sold 47.2% shares (-7.17 Thousand shares)
Q3 2024
Avg closing price
$126.20
Price range
$116.16
-
$133.58
Increased shares by 3.3% (+486 shares)
Q2 2024
Avg closing price
$107.06
Price range
$91.70
-
$120.40
Sold 14.7% shares (-2.54 Thousand shares)
Q1 2024
Avg closing price
$93.45
Price range
$86.60
-
$103.74
Sold 9.5% shares (-1.81 Thousand shares)
Q4 2023
Avg closing price
$86.94
Price range
$78.90
-
$96.92
Increased shares by 9.1% (+1.58 Thousand shares)
Q3 2023
Avg closing price
$89.12
Price range
$82.88
-
$96.30
Sold 10.3% shares (-2 Thousand shares)
Q2 2023
Avg closing price
$95.40
Price range
$80.75
-
$114.02
Increased shares by 3.8% (+721 shares)
Q1 2023
Avg closing price
$104.38
Price range
$97.94
-
$112.28
Sold 25.3% shares (-6.34 Thousand shares)
Q4 2022
Avg closing price
$104.57
Price range
$97.00
-
$112.55
Sold 0.1% shares (-14 shares)
Q3 2022
Avg closing price
$91.90
Price range
$84.18
-
$96.23
Increased shares by 10.7% (+2.43 Thousand shares)
Q2 2022
Avg closing price
$83.87
Price range
$75.30
-
$92.00
Increased shares by 30.0% (+5.24 Thousand shares)
Q1 2022
Avg closing price
$80.41
Price range
$70.43
-
$93.60
Increased shares by 10.2% (+1.62 Thousand shares)
Q4 2021