Ray Dalio Automatic Data Processing Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$246

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (ADP)

37 Ray Dalio Automatic Data Processing Trades

The first Automatic Data Processing trade was made in Q1 2006. Since then Ray Dalio bought shares eighteen more times and sold shares on twenty occasions. The investor sold all their shares in Q3 2024 and doesn't own any shares in Automatic Data Processing anymore.

Avg closing price
Price range
Sold -3.72 Thousand shares Q3 2024
Avg closing price $261.35
Price range $233.44 - $279.41
New holding (+3.72 Thousand shares) Q2 2024
Avg closing price $245.52
Price range $237.30 - $254.02
Sold -70.5 Thousand shares Q1 2023
Avg closing price $225.59
Price range $213.22 - $245.36
Sold 14.6% shares (-12 Thousand shares) Q4 2022
Avg closing price $245.52
Price range $224.11 - $269.90
Sold 5.3% shares (-4.6 Thousand shares) Q3 2022
Avg closing price $235.93
Price range $211.07 - $260.94
Increased shares by 11.7% (+9.12 Thousand shares) Q2 2022
Avg closing price $219.14
Price range $199.94 - $238.50
Increased shares by 55.9% (+28 Thousand shares) Q1 2022
Avg closing price $214.11
Price range $196.29 - $245.15
Increased shares by 289.0% (+37.2 Thousand shares) Q4 2021
Avg closing price $226.41
Price range $199.97 - $248.01
Increased shares by 892.3% (+11.6 Thousand shares) Q3 2021
Avg closing price $205.98
Price range $197.05 - $216.72
New holding (+1.3 Thousand shares) Q2 2021
Avg closing price $194.33
Price range $185.81 - $200.06
Sold -15.6 Thousand shares Q3 2020
Avg closing price $140.13
Price range $128.72 - $150.73
Sold 34.0% shares (-8.07 Thousand shares) Q2 2020
Avg closing price $143.22
Price range $128.57 - $161.15
New holding (+23.7 Thousand shares) Q1 2020
Avg closing price $161.13
Price range $109.07 - $181.25
Sold -32.9 Thousand shares Q4 2019
Avg closing price $165.58
Price range $156.32 - $171.62
New holding (+32.9 Thousand shares) Q3 2019
Avg closing price $165.15
Price range $157.77 - $173.27
Sold -26.5 Thousand shares Q2 2019
Avg closing price $162.48
Price range $156.00 - $169.61
New holding (+26.5 Thousand shares) Q1 2019
Avg closing price $145.26
Price range $126.21 - $159.74
Sold -32.8 Thousand shares Q3 2018
Avg closing price $141.44
Price range $132.61 - $150.68
Sold 32.9% shares (-16.1 Thousand shares) Q2 2018
Avg closing price $126.75
Price range $113.30 - $140.34
New holding (+48.9 Thousand shares) Q1 2018
Avg closing price $116.61
Price range $108.25 - $123.63
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.