Ray Dalio Archer Daniels Midland Co.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$61.3

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (ADM)

40 Ray Dalio Archer Daniels Midland Trades

The first Archer Daniels Midland trade was made in Q2 2006. Since then Ray Dalio bought shares 22 more times and sold shares on nineteen occasions. The investor sold all their shares in Q3 2024 and doesn't own any shares in Archer Daniels Midland anymore.

Avg closing price
Price range
Sold -3.56 Thousand shares Q3 2024
Avg closing price $60.98
Price range $57.96 - $65.72
New holding (+3.56 Thousand shares) Q2 2024
Avg closing price $61.30
Price range $58.37 - $63.90
Sold -122 Thousand shares Q3 2023
Avg closing price $81.01
Price range $75.42 - $87.21
Sold 55.8% shares (-154 Thousand shares) Q2 2023
Avg closing price $75.70
Price range $70.55 - $82.55
Sold 18.9% shares (-64.3 Thousand shares) Q1 2023
Avg closing price $81.68
Price range $74.26 - $89.65
Sold 30.9% shares (-151 Thousand shares) Q4 2022
Avg closing price $92.32
Price range $83.03 - $97.67
Increased shares by 44.1% (+150 Thousand shares) Q3 2022
Avg closing price $82.33
Price range $71.70 - $91.47
Increased shares by 4.1% (+13.4 Thousand shares) Q2 2022
Avg closing price $87.41
Price range $71.75 - $98.22
Increased shares by 326.4% (+251 Thousand shares) Q1 2022
Avg closing price $77.88
Price range $67.89 - $93.49
New holding (+76.8 Thousand shares) Q4 2021
Avg closing price $64.59
Price range $60.80 - $67.59
Sold -710 Thousand shares Q2 2021
Avg closing price $63.48
Price range $57.52 - $68.77
Increased shares by 21.8% (+127 Thousand shares) Q1 2021
Avg closing price $54.88
Price range $49.58 - $58.59
Increased shares by 116.7% (+314 Thousand shares) Q4 2020
Avg closing price $49.41
Price range $46.24 - $51.87
New holding (+269 Thousand shares) Q3 2020
Avg closing price $43.72
Price range $37.81 - $47.77
Sold -24.3 Thousand shares Q2 2020
Avg closing price $37.43
Price range $33.84 - $42.89
New holding (+24.3 Thousand shares) Q1 2020
Avg closing price $40.89
Price range $29.31 - $46.12
Sold -61.2 Thousand shares Q1 2019
Avg closing price $42.76
Price range $40.77 - $44.90
New holding (+61.2 Thousand shares) Q4 2018
Avg closing price $46.61
Price range $39.62 - $51.79
Sold -60 Thousand shares Q3 2016
Avg closing price $43.24
Price range $41.53 - $45.08
New holding (+60 Thousand shares) Q2 2016
Avg closing price $39.87
Price range $35.11 - $43.83
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.