Avg closing price
Price range

36 Ray Dalio Archer Daniels Midland Trades

Ray Dalio's position in Archer Daniels Midland is currently worth $27 Million. That's 0.15% of their equity portfolio (124th largest holding). The first Archer Daniels Midland trade was made in Q2 2006. Since then Ray Dalio bought shares 21 more times and sold shares on fifteen occasions. The stake costed the investor $26.3 Million, netting the investor a gain of 2.9% so far.

Avg closing price
Price range
Sold 30.9% shares (-151 Thousand shares) Q4 2022
Avg closing price $92.32
Price range $83.03 - $97.67
Increased shares by 44.1% (+150 Thousand shares) Q3 2022
Avg closing price $82.33
Price range $71.70 - $91.47
Increased shares by 4.1% (+13.4 Thousand shares) Q2 2022
Avg closing price $87.41
Price range $71.75 - $98.22
Increased shares by 326.4% (+251 Thousand shares) Q1 2022
Avg closing price $77.88
Price range $67.89 - $93.49
New holding (+76.8 Thousand shares) Q4 2021
Avg closing price $64.59
Price range $60.80 - $67.59
Sold -710 Thousand shares Q2 2021
Avg closing price $63.48
Price range $57.52 - $68.77
Increased shares by 21.8% (+127 Thousand shares) Q1 2021
Avg closing price $54.88
Price range $49.58 - $58.59
Increased shares by 116.7% (+314 Thousand shares) Q4 2020
Avg closing price $49.41
Price range $46.24 - $51.87
New holding (+269 Thousand shares) Q3 2020
Avg closing price $43.72
Price range $37.81 - $47.77
Sold -24.3 Thousand shares Q2 2020
Avg closing price $37.43
Price range $33.84 - $42.89
New holding (+24.3 Thousand shares) Q1 2020
Avg closing price $40.89
Price range $29.31 - $46.12
Sold -61.2 Thousand shares Q1 2019
Avg closing price $42.76
Price range $40.77 - $44.90
New holding (+61.2 Thousand shares) Q4 2018
Avg closing price $46.61
Price range $39.62 - $51.79
Sold -60 Thousand shares Q3 2016
Avg closing price $43.24
Price range $41.53 - $45.08
New holding (+60 Thousand shares) Q2 2016
Avg closing price $39.87
Price range $35.11 - $43.83
Sold -155 Thousand shares Q1 2016
Avg closing price $34.79
Price range $30.51 - $38.20
Sold 22.6% shares (-45.1 Thousand shares) Q4 2015
Avg closing price $40.06
Price range $34.18 - $46.89
Increased shares by 198.5% (+133 Thousand shares) Q3 2015
Avg closing price $45.67
Price range $41.02 - $48.65
Increased shares by 109.7% (+35 Thousand shares) Q2 2015
Avg closing price $50.45
Price range $47.35 - $53.17
Sold 59.4% shares (-46.8 Thousand shares) Q1 2015
Avg closing price $47.62
Price range $45.50 - $52.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!