Avg closing price
Price range

23 Ray Dalio Accenture plc Trades

Ray Dalio acquired 211 Thousand Accenture plc shares worth $58.4 Million. That's 0.26% of their equity portfolio (69th largest holding). The first Accenture plc trade was made in Q2 2013. Since then Ray Dalio bought shares twelve more times and sold shares on ten occasions. The stake costed the investor $50 Million, netting the investor a gain of 17% so far.

Avg closing price
Price range
Increased shares by 131.7% (+120 Thousand shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Increased shares by 440.9% (+74.3 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
New holding (+16.8 Thousand shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Sold -27.8 Thousand shares Q2 2020
Avg closing price $189.13
Price range $152.15 - $217.32
New holding (+27.8 Thousand shares) Q1 2020
Avg closing price $192.63
Price range $143.69 - $215.92
Sold -12.2 Thousand shares Q2 2019
Avg closing price $179.60
Price range $171.02 - $186.52
New holding (+12.2 Thousand shares) Q1 2019
Avg closing price $157.12
Price range $135.79 - $176.02
Sold -36.3 Thousand shares Q3 2017
Avg closing price $130.29
Price range $122.94 - $138.16
Sold 4.0% shares (-1.51 Thousand shares) Q2 2017
Avg closing price $121.82
Price range $114.86 - $127.77
New holding (+37.8 Thousand shares) Q1 2017
Avg closing price $119.39
Price range $113.21 - $126.48
Sold -22.3 Thousand shares Q3 2016
Avg closing price $113.88
Price range $109.80 - $122.17
New holding (+22.3 Thousand shares) Q2 2016
Avg closing price $115.97
Price range $109.29 - $119.65
Sold -4.9 Thousand shares Q1 2016
Avg closing price $102.71
Price range $93.32 - $115.40
New holding (+4.9 Thousand shares) Q4 2015
Avg closing price $105.53
Price range $98.44 - $109.73
Sold -9.4 Thousand shares Q3 2015
Avg closing price $99.21
Price range $92.14 - $105.20
Sold 83.0% shares (-45.8 Thousand shares) Q2 2015
Avg closing price $95.58
Price range $92.39 - $99.48
Increased shares by 37.7% (+15.1 Thousand shares) Q1 2015
Avg closing price $89.27
Price range $84.03 - $94.42
Increased shares by 43.2% (+12.1 Thousand shares) Q4 2014
Avg closing price $83.04
Price range $75.85 - $91.42
New holding (+28 Thousand shares) Q3 2014
Avg closing price $80.23
Price range $77.50 - $81.86
Sold -24.4 Thousand shares Q2 2014
Avg closing price $80.28
Price range $76.83 - $84.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!