Current Value of Holding

$341 Thousand

Shares

1.11 Thousand

% of Portfolio

0.00%

Average Buy Price

$311

Avg closing price
Price range

33 Ray Dalio Accenture plc Trades

Ray Dalio acquired 1.11 Thousand Accenture plc shares worth $341 Thousand. That's 0.00% of their equity portfolio (586th largest holding). The first Accenture plc trade was made in Q2 2013. Since then Ray Dalio bought shares fifteen more times and sold shares on seventeen occasions. The investor's estimated purchase price is $344 Thousand, resulting in a loss of 0.9%.

Avg closing price
Price range
Sold 35.7% shares (-615 shares) Q4 2024
Avg closing price $360.15
Price range $343.76 - $376.86
Sold 92.0% shares (-19.9 Thousand shares) Q3 2024
Avg closing price $328.69
Price range $295.44 - $355.81
Increased shares by 309.5% (+16.3 Thousand shares) Q2 2024
Avg closing price $306.33
Price range $281.76 - $339.17
Sold 15.2% shares (-947 shares) Q1 2024
Avg closing price $364.48
Price range $333.82 - $386.91
New holding (+6.22 Thousand shares) Q4 2023
Avg closing price $322.39
Price range $290.04 - $354.45
Sold -4.25 Thousand shares Q2 2023
Avg closing price $290.59
Price range $263.48 - $323.77
Sold 90.9% shares (-42.5 Thousand shares) Q1 2023
Avg closing price $272.61
Price range $246.17 - $294.10
Sold 59.0% shares (-67.1 Thousand shares) Q4 2022
Avg closing price $276.61
Price range $250.07 - $302.83
New holding (+114 Thousand shares) Q3 2022
Avg closing price $288.99
Price range $256.34 - $320.78
Sold -211 Thousand shares Q2 2022
Avg closing price $300.48
Price range $270.90 - $344.47
Increased shares by 131.7% (+120 Thousand shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Increased shares by 440.9% (+74.3 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
New holding (+16.8 Thousand shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Sold -27.8 Thousand shares Q2 2020
Avg closing price $189.13
Price range $152.15 - $217.32
New holding (+27.8 Thousand shares) Q1 2020
Avg closing price $192.63
Price range $143.69 - $215.92
Sold -12.2 Thousand shares Q2 2019
Avg closing price $179.60
Price range $171.02 - $186.52
New holding (+12.2 Thousand shares) Q1 2019
Avg closing price $157.12
Price range $135.79 - $176.02
Sold -36.3 Thousand shares Q3 2017
Avg closing price $130.29
Price range $122.94 - $138.16
Sold 4.0% shares (-1.51 Thousand shares) Q2 2017
Avg closing price $121.82
Price range $114.86 - $127.77
New holding (+37.8 Thousand shares) Q1 2017
Avg closing price $119.39
Price range $113.21 - $126.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!