Avg closing price
Price range

48 Ray Dalio Abbott Laboratories Trades

Ray Dalio acquired 3.05 Million Abbott Laboratories shares worth $333 Million. That's 1.46% of their equity portfolio (15th largest holding). The first Abbott Laboratories trade was made in Q4 2005. Since then Ray Dalio bought shares 26 more times and sold shares on 21 occasions. The investor's estimated purchase price is $355 Million, resulting in a loss of 6.2%.

Avg closing price
Price range
Increased shares by 39.5% (+862 Thousand shares) Q1 2022
Avg closing price $123.97
Price range $114.02 - $139.04
Increased shares by 16.8% (+313 Thousand shares) Q4 2021
Avg closing price $128.00
Price range $115.53 - $141.46
Increased shares by 4.1% (+73.6 Thousand shares) Q3 2021
Avg closing price $122.84
Price range $116.66 - $129.06
Increased shares by 65.1% (+708 Thousand shares) Q2 2021
Avg closing price $116.58
Price range $105.79 - $124.53
Increased shares by 19.2% (+176 Thousand shares) Q1 2021
Avg closing price $118.48
Price range $108.84 - $128.23
Increased shares by 110.6% (+479 Thousand shares) Q4 2020
Avg closing price $108.70
Price range $105.00 - $114.42
New holding (+433 Thousand shares) Q3 2020
Avg closing price $101.45
Price range $91.64 - $111.29
Sold -54.6 Thousand shares Q2 2020
Avg closing price $90.38
Price range $76.57 - $98.00
New holding (+54.6 Thousand shares) Q1 2020
Avg closing price $83.44
Price range $62.82 - $91.86
Sold -7.62 Thousand shares Q4 2017
Avg closing price $55.42
Price range $53.68 - $57.47
New holding (+7.62 Thousand shares) Q3 2017
Avg closing price $50.17
Price range $47.94 - $53.64
Sold -80.2 Thousand shares Q1 2017
Avg closing price $43.23
Price range $39.05 - $45.72
Increased shares by 29.4% (+18.2 Thousand shares) Q4 2016
Avg closing price $39.65
Price range $37.60 - $43.50
Sold 40.4% shares (-42.1 Thousand shares) Q3 2016
Avg closing price $42.85
Price range $39.44 - $45.29
Increased shares by 813.2% (+92.7 Thousand shares) Q2 2016
Avg closing price $39.80
Price range $36.95 - $44.08
Sold 70.7% shares (-27.5 Thousand shares) Q1 2016
Avg closing price $39.62
Price range $36.34 - $42.93
Sold 52.9% shares (-43.6 Thousand shares) Q4 2015
Avg closing price $44.15
Price range $39.89 - $46.05
Increased shares by 189.8% (+54 Thousand shares) Q3 2015
Avg closing price $47.14
Price range $39.06 - $51.20
New holding (+28.5 Thousand shares) Q2 2015
Avg closing price $48.02
Price range $45.89 - $50.03
Sold -45 Thousand shares Q1 2015
Avg closing price $45.92
Price range $43.41 - $47.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!