Current Value of Holding

$3.58M

Shares

27k

% of Portfolio

0.01%

Average Buy Price

$133

Avg closing price
Price range

17 Ray Dalio Airbnb Trades

Ray Dalio's position in Airbnb is currently worth $3.58M. That's 0.01% of their equity portfolio (515th largest holding). The first Airbnb trade was made in Q1 2022. Since then Ray Dalio bought shares nine more times and sold shares on seven occasions. The investor's estimated purchase price is $3.61M, resulting in a loss of 0.8%.

Avg closing price
Price range
Sold 91.8% shares (-302k shares) Q1 2026
Avg closing price $130.58
Price range $115.96 - $140.07
Increased shares by 78.9% (+145k shares) Q4 2025
Avg closing price $124.41
Price range $111.54 - $136.92
Increased shares by 29.6% (+42k shares) Q3 2025
Avg closing price $129.47
Price range $118.30 - $142.16
Increased shares by 816.4% (+126k shares) Q2 2025
Avg closing price $126.49
Price range $105.69 - $140.64
Sold 95.5% shares (-327k shares) Q1 2025
Avg closing price $134.37
Price range $119.38 - $161.42
Sold 2.0% shares (-6.87k shares) Q4 2024
Avg closing price $134.92
Price range $125.29 - $147.37
Increased shares by 111.6% (+184k shares) Q3 2024
Avg closing price $129.83
Price range $113.01 - $154.34
Increased shares by 980.2% (+150k shares) Q2 2024
Avg closing price $152.81
Price range $141.04 - $165.42
Increased shares by 1.7% (+258 shares) Q1 2024
Avg closing price $151.39
Price range $133.42 - $168.18
Sold 94.5% shares (-256k shares) Q4 2023
Avg closing price $128.95
Price range $114.09 - $147.50
Increased shares by 1.2% (+3.31k shares) Q3 2023
Avg closing price $138.06
Price range $124.00 - $153.33
Sold 6.8% shares (-19.6k shares) Q2 2023
Avg closing price $116.96
Price range $104.42 - $128.68
Increased shares by 139.2% (+167k shares) Q1 2023
Avg closing price $114.18
Price range $84.90 - $139.42
Sold 83.1% shares (-589k shares) Q4 2022
Avg closing price $101.00
Price range $82.49 - $119.95
Sold 8.1% shares (-62.6k shares) Q3 2022
Avg closing price $110.83
Price range $91.05 - $126.80
Increased shares by 289.3% (+573k shares) Q2 2022
Avg closing price $130.14
Price range $89.08 - $177.02
New holding (+198k shares) Q1 2022
Avg closing price $159.27
Price range $131.59 - $186.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!