Avg closing price
Price range

62 Ray Dalio Amerisource Bergen Trades

Ray Dalio acquired 175 Thousand Amerisource Bergen shares worth $31.5 Million. That's 0.20% of their equity portfolio (90th largest holding). The first Amerisource Bergen trade was made in Q4 2006. Since then Ray Dalio bought shares 30 more times and sold shares on 32 occasions. The stake costed the investor $22.1 Million, netting the investor a gain of 43% so far.

Avg closing price
Price range
Sold 28.8% shares (-70.8 Thousand shares) Q2 2023
Avg closing price $173.03
Price range $162.28 - $192.43
Sold 12.6% shares (-35.3 Thousand shares) Q1 2023
Avg closing price $158.65
Price range $148.37 - $168.96
Sold 19.8% shares (-69.5 Thousand shares) Q4 2022
Avg closing price $157.98
Price range $137.35 - $173.99
Increased shares by 0.6% (+2.26 Thousand shares) Q3 2022
Avg closing price $143.60
Price range $135.33 - $152.66
Increased shares by 39.9% (+99.4 Thousand shares) Q2 2022
Avg closing price $152.98
Price range $140.68 - $165.73
Increased shares by 37.5% (+67.9 Thousand shares) Q1 2022
Avg closing price $141.51
Price range $130.45 - $155.14
Sold 15.3% shares (-32.7 Thousand shares) Q4 2021
Avg closing price $123.00
Price range $114.08 - $133.77
Sold 0.3% shares (-620 shares) Q3 2021
Avg closing price $120.14
Price range $112.60 - $125.80
Increased shares by 87.3% (+99.9 Thousand shares) Q2 2021
Avg closing price $118.14
Price range $114.32 - $125.85
Increased shares by 4.1% (+4.53 Thousand shares) Q1 2021
Avg closing price $108.20
Price range $96.50 - $119.06
Increased shares by 118.4% (+59.6 Thousand shares) Q4 2020
Avg closing price $100.04
Price range $94.59 - $110.08
New holding (+50.3 Thousand shares) Q3 2020
Avg closing price $99.39
Price range $94.08 - $104.70
Sold -399 Thousand shares Q4 2019
Avg closing price $85.69
Price range $80.17 - $90.64
Increased shares by 125.4% (+222 Thousand shares) Q3 2019
Avg closing price $85.96
Price range $80.94 - $91.70
Sold 46.9% shares (-156 Thousand shares) Q2 2019
Avg closing price $79.08
Price range $71.06 - $86.44
Increased shares by 45.4% (+104 Thousand shares) Q1 2019
Avg closing price $80.35
Price range $73.37 - $86.85
New holding (+229 Thousand shares) Q4 2018
Avg closing price $86.22
Price range $70.76 - $93.76
Sold -26.1 Thousand shares Q3 2018
Avg closing price $86.52
Price range $78.98 - $92.22
Sold 86.8% shares (-171 Thousand shares) Q2 2018
Avg closing price $87.86
Price range $82.14 - $94.85
Increased shares by 971.4% (+179 Thousand shares) Q1 2018
Avg closing price $96.06
Price range $84.01 - $105.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!