Avg closing price
Price range

51 Ray Dalio Apple Trades

Ray Dalio acquired 16.5 Thousand Apple shares worth $2.62 Million. That's 0.01% of their equity portfolio (477th largest holding). The first Apple trade was made in Q4 2005. Since then Ray Dalio bought shares 29 more times and sold shares on 22 occasions. The stake costed the investor $2.53 Million, netting the investor a gain of 3.8% so far.

Avg closing price
Price range
Sold 94.0% shares (-260 Thousand shares) Q4 2022
Avg closing price $142.91
Price range $126.04 - $155.74
Increased shares by 174.2% (+176 Thousand shares) Q3 2022
Avg closing price $156.95
Price range $138.20 - $174.55
Increased shares by 728.0% (+88.7 Thousand shares) Q2 2022
Avg closing price $151.44
Price range $130.06 - $178.44
Increased shares by 159.1% (+7.48 Thousand shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Sold 93.9% shares (-72.9 Thousand shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Increased shares by 2624.7% (+74.8 Thousand shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Increased shares by 1.6% (+45 shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96
New holding (+2.8 Thousand shares) Q1 2021
Avg closing price $128.36
Price range $116.36 - $143.16
Sold -33.2 Thousand shares Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
New holding (+33.2 Thousand shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Sold -101 Thousand shares Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77
Increased shares by 184.5% (+65.4 Thousand shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02
New holding (+35.5 Thousand shares) Q3 2018
Avg closing price $52.08
Price range $45.98 - $57.09
Sold -156 Thousand shares Q2 2018
Avg closing price $45.35
Price range $40.58 - $48.50
Increased shares by 208.4% (+106 Thousand shares) Q1 2018
Avg closing price $43.05
Price range $38.79 - $45.43
Sold 37.1% shares (-29.9 Thousand shares) Q4 2017
Avg closing price $41.79
Price range $38.37 - $44.10
New holding (+80.7 Thousand shares) Q3 2017
Avg closing price $38.84
Price range $35.68 - $41.01
Sold -1.67 Million shares Q1 2017
Avg closing price $32.93
Price range $29.00 - $36.03
Increased shares by 20.2% (+280 Thousand shares) Q4 2016
Avg closing price $28.35
Price range $26.43 - $29.56
Increased shares by 186.0% (+902 Thousand shares) Q3 2016
Avg closing price $26.47
Price range $23.75 - $28.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!