Current Value of Holding

$164M

Shares

563k

% of Portfolio

0.59%

Average Buy Price

$202

Avg closing price
Price range

65 Ray Dalio Apple Trades

Ray Dalio acquired 563k Apple shares worth $164M. That's 0.59% of their equity portfolio (28th largest holding). The first Apple trade was made in Q4 2005. Since then Ray Dalio bought shares 34 more times and sold shares on 30 occasions. The stake costed the investor $114M, netting the investor a gain of 44% so far.

Avg closing price
Price range
Increased shares by 94.7% (+274k shares) Q1 2026
Avg closing price $260.16
Price range $246.54 - $278.12
Sold 16.0% shares (-55.3k shares) Q4 2025
Avg closing price $268.59
Price range $245.27 - $286.19
Sold 3.4% shares (-12.1k shares) Q3 2025
Avg closing price $225.81
Price range $202.38 - $256.87
Sold 62.1% shares (-584k shares) Q2 2025
Avg closing price $201.71
Price range $172.42 - $223.89
Increased shares by 52.4% (+323k shares) Q1 2025
Avg closing price $232.02
Price range $209.68 - $247.17
Sold 40.2% shares (-415k shares) Q4 2024
Avg closing price $236.37
Price range $221.69 - $259.02
Increased shares by 119.9% (+563k shares) Q3 2024
Avg closing price $223.35
Price range $207.23 - $234.82
Sold 74.5% shares (-1.37M shares) Q2 2024
Avg closing price $186.49
Price range $165.00 - $216.67
Increased shares by 166009.5% (+1.84M shares) Q1 2024
Avg closing price $181.83
Price range $169.00 - $195.18
New holding (+1.11k shares) Q4 2023
Avg closing price $184.64
Price range $166.89 - $198.11
Sold -2.08k shares Q3 2023
Avg closing price $183.38
Price range $170.43 - $196.45
Sold 85.4% shares (-12.2k shares) Q2 2023
Avg closing price $174.25
Price range $160.10 - $193.97
Sold 13.5% shares (-2.23k shares) Q1 2023
Avg closing price $147.55
Price range $125.02 - $164.90
Sold 94.0% shares (-260k shares) Q4 2022
Avg closing price $142.91
Price range $126.04 - $155.74
Increased shares by 174.2% (+176k shares) Q3 2022
Avg closing price $156.95
Price range $138.20 - $174.55
Increased shares by 728.0% (+88.7k shares) Q2 2022
Avg closing price $151.44
Price range $130.06 - $178.44
Increased shares by 159.1% (+7.48k shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Sold 93.9% shares (-72.9k shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Increased shares by 2624.7% (+74.8k shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Increased shares by 1.6% (+45 shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96

News about Apple Inc and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!