Avg closing price
Price range

49 Ray Dalio Apple Trades

Ray Dalio acquired 101 Thousand Apple shares worth $14.4 Million. That's 0.06% of their equity portfolio (246th largest holding). The first Apple trade was made in Q4 2005. Since then Ray Dalio bought shares 28 more times and sold shares on 21 occasions. The investor's estimated purchase price is $15.1 Million, resulting in a loss of 5.0%.

Avg closing price
Price range
Increased shares by 728.0% (+88.7 Thousand shares) Q2 2022
Avg closing price $151.44
Price range $130.06 - $178.44
Increased shares by 159.1% (+7.48 Thousand shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Sold 93.9% shares (-72.9 Thousand shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Increased shares by 2624.7% (+74.8 Thousand shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Increased shares by 1.6% (+45 shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96
New holding (+2.8 Thousand shares) Q1 2021
Avg closing price $128.36
Price range $116.36 - $143.16
Sold -33.2 Thousand shares Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
New holding (+33.2 Thousand shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Sold -101 Thousand shares Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77
Increased shares by 184.5% (+65.4 Thousand shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02
New holding (+35.5 Thousand shares) Q3 2018
Avg closing price $52.08
Price range $45.98 - $57.09
Sold -156 Thousand shares Q2 2018
Avg closing price $45.35
Price range $40.58 - $48.50
Increased shares by 208.4% (+106 Thousand shares) Q1 2018
Avg closing price $43.05
Price range $38.79 - $45.43
Sold 37.1% shares (-29.9 Thousand shares) Q4 2017
Avg closing price $41.79
Price range $38.37 - $44.10
New holding (+80.7 Thousand shares) Q3 2017
Avg closing price $38.84
Price range $35.68 - $41.01
Sold -1.67 Million shares Q1 2017
Avg closing price $32.93
Price range $29.00 - $36.03
Increased shares by 20.2% (+280 Thousand shares) Q4 2016
Avg closing price $28.35
Price range $26.43 - $29.56
Increased shares by 186.0% (+902 Thousand shares) Q3 2016
Avg closing price $26.47
Price range $23.75 - $28.89
Increased shares by 14.3% (+60.8 Thousand shares) Q2 2016
Avg closing price $24.85
Price range $22.58 - $28.02
Sold 67.6% shares (-886 Thousand shares) Q1 2016
Avg closing price $24.91
Price range $23.36 - $27.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!