Avg closing price
Price range

39 Ray Dalio Advance Auto Parts Trades

The first Advance Auto Parts trade was made in Q3 2006. Since then Ray Dalio bought shares sixteen more times and sold shares on 23 occasions. The investor sold all their shares in Q3 2022 and doesn't own any shares in Advance Auto Parts anymore.

Avg closing price
Price range
Sold -40.5 Thousand shares Q3 2022
Avg closing price $182.68
Price range $156.34 - $209.98
Increased shares by 10.3% (+3.8 Thousand shares) Q2 2022
Avg closing price $198.30
Price range $165.45 - $228.02
Sold 42.8% shares (-27.5 Thousand shares) Q1 2022
Avg closing price $219.89
Price range $196.80 - $241.65
Sold 34.0% shares (-33.1 Thousand shares) Q4 2021
Avg closing price $228.41
Price range $207.17 - $241.91
Increased shares by 71.2% (+40.5 Thousand shares) Q3 2021
Avg closing price $208.37
Price range $199.26 - $218.46
Increased shares by 2.1% (+1.19 Thousand shares) Q2 2021
Avg closing price $196.16
Price range $180.50 - $208.59
New holding (+55.7 Thousand shares) Q1 2021
Avg closing price $167.73
Price range $147.93 - $187.32
Sold -15.6 Thousand shares Q4 2020
Avg closing price $154.24
Price range $144.33 - $161.32
Sold 20.7% shares (-4.07 Thousand shares) Q3 2020
Avg closing price $150.58
Price range $133.75 - $162.85
Sold 8.9% shares (-1.92 Thousand shares) Q2 2020
Avg closing price $127.14
Price range $84.65 - $151.60
Increased shares by 21.4% (+3.8 Thousand shares) Q1 2020
Avg closing price $129.52
Price range $75.03 - $159.42
New holding (+17.8 Thousand shares) Q4 2019
Avg closing price $160.23
Price range $151.57 - $169.70
Sold -31.2 Thousand shares Q3 2019
Avg closing price $150.29
Price range $134.89 - $165.40
Increased shares by 235.6% (+21.9 Thousand shares) Q2 2019
Avg closing price $162.37
Price range $149.93 - $181.43
New holding (+9.31 Thousand shares) Q1 2019
Avg closing price $161.48
Price range $151.77 - $170.53
Sold -5.67 Thousand shares Q1 2016
Avg closing price $149.30
Price range $84.66 - $163.79
New holding (+5.67 Thousand shares) Q4 2015
Avg closing price $173.70
Price range $147.61 - $200.38
Sold -1.6 Thousand shares Q2 2014
Avg closing price $123.88
Price range $116.25 - $134.92
Sold 79.7% shares (-6.3 Thousand shares) Q1 2014
Avg closing price $121.32
Price range $109.74 - $127.92
Sold 4.8% shares (-400 shares) Q4 2013
Avg closing price $99.25
Price range $80.48 - $110.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!