Current Value of Holding

$326k

Shares

762

% of Portfolio

0.00%

Average Buy Price

$435

Avg closing price
Price range

28 Richard Pzena Microsoft Trades

Richard Pzena's position in Microsoft is currently worth $326k. That's 0.00% of their equity portfolio (146th largest holding). The first Microsoft trade was made in Q1 2013. Since then Richard Pzena bought shares four more times and sold shares on 23 occasions. The investor's estimated purchase price is $332k, resulting in a loss of 1.6%.

Avg closing price
Price range
New holding (+762 shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Sold -319k shares Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Sold 0.0% shares (-40 shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 0.3% shares (-885 shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold 1.7% shares (-5.48k shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Sold 0.6% shares (-2.03k shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold 49.9% shares (-325k shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Sold 39.0% shares (-417k shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold 16.1% shares (-205k shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Sold 5.3% shares (-72k shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
Sold 2.3% shares (-31k shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52
Sold 15.1% shares (-246k shares) Q1 2017
Avg closing price $64.09
Price range $62.30 - $65.86
Sold 42.2% shares (-1.19M shares) Q4 2016
Avg closing price $60.15
Price range $56.92 - $63.62
Sold 17.9% shares (-612k shares) Q3 2016
Avg closing price $56.45
Price range $51.16 - $58.30
Sold 16.6% shares (-682k shares) Q2 2016
Avg closing price $51.96
Price range $48.43 - $56.46
Sold 44.1% shares (-3.24M shares) Q1 2016
Avg closing price $52.42
Price range $49.28 - $55.23
Sold 27.7% shares (-2.81M shares) Q4 2015
Avg closing price $52.62
Price range $44.61 - $56.55
Sold 4.4% shares (-462k shares) Q3 2015
Avg closing price $44.90
Price range $40.47 - $47.58
Increased shares by 15.3% (+1.41M shares) Q2 2015
Avg closing price $45.63
Price range $40.29 - $49.16
Increased shares by 9.0% (+765k shares) Q1 2015
Avg closing price $43.53
Price range $40.40 - $47.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!