Current Value of Holding

$730 Million

Shares

25 Million

% of Portfolio

2.79%

Average Buy Price

$47

Avg closing price
Price range

21 Richard Pzena Dow Trades

Richard Pzena's position in Dow is currently worth $730 Million. That's 2.79% of their equity portfolio (13th largest holding). The investor owns 3.39% of the outstanding Dow stock. The first Dow trade was made in Q1 2020. Since then Richard Pzena bought shares twelve more times and sold shares on eight occasions. The investor's estimated purchase price is $1.17 Billion, resulting in a loss of 38%.

Avg closing price
Price range
Increased shares by 32.8% (+6.16 Million shares) Q1 2025
Avg closing price $38.46
Price range $34.36 - $41.92
Sold 0.8% shares (-159 Thousand shares) Q4 2024
Avg closing price $46.44
Price range $39.44 - $55.34
Increased shares by 0.5% (+86 Thousand shares) Q3 2024
Avg closing price $52.80
Price range $50.15 - $55.41
Increased shares by 1.9% (+348 Thousand shares) Q2 2024
Avg closing price $57.13
Price range $52.96 - $59.99
Sold 0.2% shares (-42.1 Thousand shares) Q1 2024
Avg closing price $55.26
Price range $52.47 - $58.17
Increased shares by 1.8% (+330 Thousand shares) Q4 2023
Avg closing price $51.09
Price range $47.54 - $55.71
Increased shares by 22.5% (+3.35 Million shares) Q3 2023
Avg closing price $53.68
Price range $50.25 - $56.47
Sold 0.1% shares (-17.3 Thousand shares) Q2 2023
Avg closing price $53.15
Price range $48.78 - $56.92
Increased shares by 41.4% (+4.37 Million shares) Q1 2023
Avg closing price $56.26
Price range $50.02 - $60.51
Increased shares by 40.3% (+3.02 Million shares) Q4 2022
Avg closing price $48.85
Price range $43.81 - $53.14
Increased shares by 19.7% (+1.23 Million shares) Q3 2022
Avg closing price $50.70
Price range $43.39 - $56.11
Sold 0.2% shares (-11.7 Thousand shares) Q2 2022
Avg closing price $64.04
Price range $51.06 - $70.61
Sold 2.0% shares (-131 Thousand shares) Q1 2022
Avg closing price $60.32
Price range $56.62 - $64.70
Increased shares by 3.3% (+207 Thousand shares) Q4 2021
Avg closing price $57.02
Price range $52.76 - $60.06
Increased shares by 16.9% (+898 Thousand shares) Q3 2021
Avg closing price $61.21
Price range $55.53 - $65.38
Sold 2.0% shares (-106 Thousand shares) Q2 2021
Avg closing price $66.03
Price range $60.93 - $70.91
Increased shares by 0.0% (+2.25 Thousand shares) Q1 2021
Avg closing price $59.84
Price range $51.90 - $66.01
Sold 5.9% shares (-341 Thousand shares) Q4 2020
Avg closing price $51.63
Price range $45.18 - $57.73
Sold 10.4% shares (-669 Thousand shares) Q3 2020
Avg closing price $44.91
Price range $39.44 - $51.07
Increased shares by 40.7% (+1.86 Million shares) Q2 2020
Avg closing price $36.61
Price range $27.04 - $45.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!