Current Value of Holding

$659M

Shares

18.9M

% of Portfolio

1.93%

Average Buy Price

$45.3

Avg closing price
Price range

25 Richard Pzena Dow Trades

Richard Pzena's position in Dow is currently worth $659M. That's 1.93% of their equity portfolio (23rd largest holding). The investor owns 2.71% of the outstanding Dow stock. The first Dow trade was made in Q1 2020. Since then Richard Pzena bought shares fifteen more times and sold shares on nine occasions. The investor's estimated purchase price is $858M, resulting in a loss of 23%.

Avg closing price
Price range
Sold 31.4% shares (-8.68M shares) Q1 2026
Avg closing price $30.64
Price range $24.27 - $41.87
Increased shares by 1.7% (+461k shares) Q4 2025
Avg closing price $23.01
Price range $20.65 - $25.73
Increased shares by 0.3% (+75k shares) Q3 2025
Avg closing price $24.96
Price range $20.87 - $30.37
Increased shares by 8.6% (+2.13M shares) Q2 2025
Avg closing price $29.05
Price range $25.81 - $34.89
Increased shares by 32.8% (+6.16M shares) Q1 2025
Avg closing price $38.46
Price range $34.36 - $41.92
Sold 0.8% shares (-159k shares) Q4 2024
Avg closing price $46.44
Price range $39.44 - $55.34
Increased shares by 0.5% (+86k shares) Q3 2024
Avg closing price $52.80
Price range $50.15 - $55.41
Increased shares by 1.9% (+348k shares) Q2 2024
Avg closing price $57.13
Price range $52.96 - $59.99
Sold 0.2% shares (-42.1k shares) Q1 2024
Avg closing price $55.26
Price range $52.47 - $58.17
Increased shares by 1.8% (+330k shares) Q4 2023
Avg closing price $51.09
Price range $47.54 - $55.71
Increased shares by 22.5% (+3.35M shares) Q3 2023
Avg closing price $53.68
Price range $50.25 - $56.47
Sold 0.1% shares (-17.3k shares) Q2 2023
Avg closing price $53.15
Price range $48.78 - $56.92
Increased shares by 41.4% (+4.37M shares) Q1 2023
Avg closing price $56.26
Price range $50.02 - $60.51
Increased shares by 40.3% (+3.02M shares) Q4 2022
Avg closing price $48.85
Price range $43.81 - $53.14
Increased shares by 19.7% (+1.23M shares) Q3 2022
Avg closing price $50.70
Price range $43.39 - $56.11
Sold 0.2% shares (-11.7k shares) Q2 2022
Avg closing price $64.04
Price range $51.06 - $70.61
Sold 2.0% shares (-131k shares) Q1 2022
Avg closing price $60.32
Price range $56.62 - $64.70
Increased shares by 3.3% (+207k shares) Q4 2021
Avg closing price $57.02
Price range $52.76 - $60.06
Increased shares by 16.9% (+898k shares) Q3 2021
Avg closing price $61.21
Price range $55.53 - $65.38
Sold 2.0% shares (-106k shares) Q2 2021
Avg closing price $66.03
Price range $60.93 - $70.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!