Richard Pzena C.H. Robinson Worldwide, Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$78.2

Avg closing price
Price range
Richard Pzena Portfolio Stock Details (CHRW)

21 Richard Pzena C.H. Robinson Worldwide Trades

The first C.H. Robinson Worldwide trade was made in Q4 2018. Since then Richard Pzena bought shares six more times and sold shares on fourteen occasions. The investor completely sold their stake between Q3 2024 and Q4 2025.

Avg closing price
Price range
Sold -16.4k shares Q4 2025
Avg closing price $147.91
Price range $124.39 - $166.46
Sold 93.5% shares (-235k shares) Q3 2025
Avg closing price $117.20
Price range $96.73 - $137.09
Sold 6.3% shares (-17k shares) Q2 2025
Avg closing price $93.69
Price range $86.96 - $102.82
Sold 12.2% shares (-37.1k shares) Q1 2025
Avg closing price $101.12
Price range $96.18 - $109.82
Sold 34.3% shares (-160k shares) Q4 2024
Avg closing price $107.44
Price range $101.82 - $114.06
Sold 47.0% shares (-413k shares) Q3 2024
Avg closing price $97.05
Price range $85.44 - $110.37
Increased shares by 0.5% (+4.68k shares) Q2 2024
Avg closing price $79.84
Price range $67.89 - $89.50
New holding (+873k shares) Q1 2024
Avg closing price $78.19
Price range $69.65 - $88.59
Sold -2.57k shares Q2 2022
Avg closing price $104.40
Price range $99.00 - $110.55
Sold 41.4% shares (-1.82k shares) Q1 2022
Avg closing price $101.58
Price range $88.21 - $110.95
Sold 16.5% shares (-870 shares) Q4 2021
Avg closing price $97.13
Price range $86.35 - $107.63
Increased shares by 0.3% (+14 shares) Q3 2021
Avg closing price $90.46
Price range $86.82 - $94.65
Sold 11.0% shares (-647 shares) Q2 2021
Avg closing price $97.49
Price range $92.89 - $101.73
Sold 13.3% shares (-907 shares) Q1 2021
Avg closing price $93.39
Price range $85.56 - $99.32
New holding (+6.8k shares) Q4 2020
Avg closing price $95.39
Price range $87.34 - $106.16
Sold -8.37k shares Q3 2020
Avg closing price $93.88
Price range $79.09 - $104.06
Sold 7.6% shares (-692 shares) Q2 2020
Avg closing price $75.49
Price range $66.57 - $85.10
Increased shares by 46.2% (+2.87k shares) Q1 2020
Avg closing price $71.85
Price range $60.11 - $84.10
Sold 6.6% shares (-440 shares) Q2 2019
Avg closing price $84.11
Price range $78.79 - $91.42
Increased shares by 29.7% (+1.52k shares) Q1 2019
Avg closing price $87.81
Price range $79.92 - $92.18
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!