19 PRIMECAP Management ZoomInfo Technologies Trades
PRIMECAP Management's position in ZoomInfo Technologies is currently worth $43.9 Million. That's 0.04% of their equity portfolio (189th largest holding). The investor owns 1.39% of the outstanding ZoomInfo Technologies stock. The first ZoomInfo Technologies trade was made in Q2 2020. Since then PRIMECAP Management bought shares eleven more times and sold shares on seven occasions. The investor's estimated purchase price is $68.9 Million, resulting in a loss of 36%.
Avg closing price
Price range
Increased shares by 7.3% (+318 Thousand shares)
Q1 2025
Avg closing price
$10.46
Price range
$9.43
-
$12.01
Increased shares by 70.4% (+1.81 Million shares)
Q4 2024
Avg closing price
$10.70
Price range
$9.44
-
$13.08
Increased shares by 97.6% (+1.27 Million shares)
Q3 2024
Avg closing price
$10.49
Price range
$8.01
-
$12.68
Increased shares by 152.8% (+785 Thousand shares)
Q2 2024
Avg closing price
$13.99
Price range
$11.78
-
$16.62
Increased shares by 13.7% (+62 Thousand shares)
Q1 2024
Avg closing price
$16.27
Price range
$15.11
-
$18.32
Increased shares by 6.4% (+27.2 Thousand shares)
Q4 2023
Avg closing price
$15.68
Price range
$12.53
-
$18.94
Increased shares by 9.4% (+36.3 Thousand shares)
Q3 2023
Avg closing price
$20.44
Price range
$15.73
-
$28.95
Increased shares by 39.3% (+110 Thousand shares)
Q2 2023
Avg closing price
$23.68
Price range
$20.44
-
$28.46
Increased shares by 1.1% (+3 Thousand shares)
Q1 2023
Avg closing price
$25.66
Price range
$21.36
-
$30.24
Sold 1.1% shares (-2.95 Thousand shares)
Q4 2022
Avg closing price
$34.52
Price range
$26.17
-
$48.62
Sold 1.0% shares (-2.8 Thousand shares)
Q2 2022
Avg closing price
$44.12
Price range
$31.05
-
$60.75
Sold 11.0% shares (-34.7 Thousand shares)
Q1 2022
Avg closing price
$53.66
Price range
$45.99
-
$61.46
Sold 1.5% shares (-4.72 Thousand shares)
Q4 2021
Avg closing price
$66.94
Price range
$56.91
-
$77.35
Sold 1.0% shares (-3.15 Thousand shares)
Q3 2021
Avg closing price
$59.81
Price range
$49.75
-
$68.52
Increased shares by 1.5% (+4.75 Thousand shares)
Q2 2021
Avg closing price
$47.00
Price range
$39.71
-
$53.85
Sold 15.3% shares (-57.8 Thousand shares)
Q1 2021
Avg closing price
$50.23
Price range
$42.43
-
$58.08
Increased shares by 2.1% (+7.7 Thousand shares)
Q4 2020
Avg closing price
$43.07
Price range
$36.95
-
$51.25
Sold 3.8% shares (-14.5 Thousand shares)
Q3 2020
Avg closing price
$39.22
Price range
$31.11
-
$48.40
New holding (+384 Thousand shares)
Q2 2020
Avg closing price
$47.80
Price range
$34.00
-
$53.19
