Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$39.8

Avg closing price
Price range

23 PRIMECAP Management Range Resources Trades

The first Range Resources trade was made in Q1 2013. Since then PRIMECAP Management bought shares nine more times and sold shares on thirteen occasions. The investor sold all their shares in Q4 2018 and doesn't own any shares in Range Resources anymore.

Avg closing price
Price range
Sold -1.05M shares Q4 2018
Avg closing price $15.20
Price range $9.42 - $18.48
Increased shares by 9.9% (+95k shares) Q3 2018
Avg closing price $16.05
Price range $14.47 - $17.82
Increased shares by 72.1% (+400k shares) Q1 2018
Avg closing price $14.95
Price range $12.71 - $17.92
Increased shares by 781.0% (+492k shares) Q4 2017
Avg closing price $17.99
Price range $15.63 - $20.58
Sold 10.0% shares (-7k shares) Q3 2017
Avg closing price $19.33
Price range $16.58 - $23.49
Sold 50.0% shares (-70k shares) Q2 2017
Avg closing price $25.21
Price range $21.22 - $29.90
Increased shares by 5.3% (+7k shares) Q1 2017
Avg closing price $30.88
Price range $26.80 - $35.71
Sold 49.2% shares (-129k shares) Q4 2016
Avg closing price $35.78
Price range $31.84 - $39.41
Increased shares by 87.1% (+122k shares) Q3 2016
Avg closing price $40.45
Price range $36.58 - $44.75
Sold 0.7% shares (-1k shares) Q2 2016
Avg closing price $40.95
Price range $31.64 - $46.45
Sold 36.3% shares (-80.3k shares) Q1 2016
Avg closing price $27.80
Price range $20.45 - $33.95
Sold 1.6% shares (-3.7k shares) Q4 2015
Avg closing price $29.68
Price range $21.17 - $37.41
Sold 34.9% shares (-120k shares) Q3 2015
Avg closing price $39.02
Price range $31.07 - $47.97
Increased shares by 1.4% (+4.75k shares) Q2 2015
Avg closing price $57.08
Price range $48.61 - $64.75
Increased shares by 0.5% (+1.85k shares) Q1 2015
Avg closing price $49.61
Price range $45.29 - $55.40
Sold 30.7% shares (-150k shares) Q4 2014
Avg closing price $64.73
Price range $52.28 - $73.99
Sold 1.4% shares (-7k shares) Q3 2014
Avg closing price $76.33
Price range $67.31 - $85.79
Sold 26.7% shares (-181k shares) Q2 2014
Avg closing price $89.48
Price range $84.04 - $93.70
Increased shares by 0.1% (+885 shares) Q1 2014
Avg closing price $85.13
Price range $79.67 - $88.66
Sold 1.7% shares (-11.7k shares) Q4 2013
Avg closing price $77.78
Price range $73.20 - $84.31

News about Range Resources Corp and PRIMECAP Management

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!