Current Value of Holding

$205M

Shares

1.01M

% of Portfolio

0.13%

Average Buy Price

$26.9

Avg closing price
Price range

47 PRIMECAP Management Progressive Trades

PRIMECAP Management's position in Progressive is currently worth $205M. That's 0.13% of their equity portfolio (114th largest holding). The first Progressive trade was made in Q3 2014. Since then PRIMECAP Management bought shares six more times and sold shares on 40 occasions. The stake costed the investor $27.1M, netting the investor a gain of 658% so far.

Avg closing price
Price range
Sold 12.6% shares (-145k shares) Q1 2026
Avg closing price $207.11
Price range $198.24 - $216.50
Sold 9.1% shares (-116k shares) Q4 2025
Avg closing price $225.87
Price range $203.63 - $246.46
Sold 5.5% shares (-73.8k shares) Q3 2025
Avg closing price $246.76
Price range $238.61 - $264.30
Increased shares by 2.2% (+28.7k shares) Q2 2025
Avg closing price $273.90
Price range $255.27 - $288.74
Sold 5.2% shares (-71.6k shares) Q1 2025
Avg closing price $260.99
Price range $235.57 - $291.22
Sold 2.7% shares (-38.8k shares) Q4 2024
Avg closing price $251.74
Price range $239.60 - $268.88
Sold 0.8% shares (-11.2k shares) Q3 2024
Avg closing price $232.45
Price range $209.46 - $259.24
Sold 1.7% shares (-24.5k shares) Q2 2024
Avg closing price $209.31
Price range $202.26 - $215.90
Sold 0.5% shares (-7.01k shares) Q1 2024
Avg closing price $185.54
Price range $161.63 - $206.82
Sold 0.2% shares (-3.57k shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Sold 0.3% shares (-4.94k shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Sold 2.5% shares (-38.4k shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Sold 0.9% shares (-14.3k shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Sold 2.6% shares (-40.6k shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Sold 0.0% shares (-120 shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Sold 0.9% shares (-13.7k shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Sold 4.2% shares (-69.8k shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
Sold 3.0% shares (-51.4k shares) Q4 2021
Avg closing price $95.46
Price range $90.01 - $103.97
Sold 0.7% shares (-11.3k shares) Q3 2021
Avg closing price $95.31
Price range $90.35 - $99.88
Sold 1.8% shares (-31.3k shares) Q2 2021
Avg closing price $98.92
Price range $91.84 - $107.10

News about Progressive Corp. and PRIMECAP Management

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!