Current Value of Holding

$373 Million

Shares

1.31 Million

% of Portfolio

0.30%

Average Buy Price

$26.3

Avg closing price
Price range

43 PRIMECAP Management Progressive Trades

PRIMECAP Management's position in Progressive is currently worth $373 Million. That's 0.30% of their equity portfolio (69th largest holding). The first Progressive trade was made in Q3 2014. Since then PRIMECAP Management bought shares five more times and sold shares on 37 occasions. The stake costed the investor $34.5 Million, netting the investor a gain of 981% so far.

Avg closing price
Price range
Sold 5.2% shares (-71.6 Thousand shares) Q1 2025
Avg closing price $260.99
Price range $235.57 - $291.22
Sold 2.7% shares (-38.8 Thousand shares) Q4 2024
Avg closing price $251.74
Price range $239.60 - $268.88
Sold 0.8% shares (-11.2 Thousand shares) Q3 2024
Avg closing price $232.45
Price range $209.46 - $259.24
Sold 1.7% shares (-24.5 Thousand shares) Q2 2024
Avg closing price $209.31
Price range $202.26 - $215.90
Sold 0.5% shares (-7.01 Thousand shares) Q1 2024
Avg closing price $185.54
Price range $161.63 - $206.82
Sold 0.2% shares (-3.57 Thousand shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Sold 0.3% shares (-4.94 Thousand shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Sold 2.5% shares (-38.4 Thousand shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Sold 0.9% shares (-14.3 Thousand shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Sold 2.6% shares (-40.6 Thousand shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Sold 0.0% shares (-120 shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Sold 0.9% shares (-13.7 Thousand shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Sold 4.2% shares (-69.8 Thousand shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
Sold 3.0% shares (-51.4 Thousand shares) Q4 2021
Avg closing price $95.46
Price range $90.01 - $103.97
Sold 0.7% shares (-11.3 Thousand shares) Q3 2021
Avg closing price $95.31
Price range $90.35 - $99.88
Sold 1.8% shares (-31.3 Thousand shares) Q2 2021
Avg closing price $98.92
Price range $91.84 - $107.10
Sold 21.9% shares (-490 Thousand shares) Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79
Sold 5.7% shares (-135 Thousand shares) Q4 2020
Avg closing price $94.60
Price range $87.11 - $101.38
Sold 4.3% shares (-107 Thousand shares) Q3 2020
Avg closing price $89.88
Price range $77.37 - $97.36
Sold 0.6% shares (-14 Thousand shares) Q2 2020
Avg closing price $78.06
Price range $72.19 - $82.96

News about Progressive Corp. and PRIMECAP Management

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!