Current Value of Holding

$10.4B

Shares

9.22M

% of Portfolio

6.44%

Average Buy Price

$56

Avg closing price
Price range

53 PRIMECAP Management Lilly(Eli) Trades

PRIMECAP Management's position in Lilly(Eli) is currently worth $10.4B. That's 6.44% of their entire equity portfolio (2nd largest holding). The investor owns 1.00% of the outstanding Lilly(Eli) stock. The first Lilly(Eli) trade was made in Q1 2013. Since then PRIMECAP Management bought shares twelve more times and sold shares on 40 occasions. The stake costed the investor $517M, netting the investor a gain of 1919% so far.

Avg closing price
Price range
Sold 0.5% shares (-42.4k shares) Q1 2026
Avg closing price $1,024.34
Price range $878.24 - $1,108.09
Sold 14.2% shares (-1.53M shares) Q4 2025
Avg closing price $958.40
Price range $799.57 - $1,109.94
Sold 11.2% shares (-1.36M shares) Q3 2025
Avg closing price $744.53
Price range $625.65 - $812.69
Sold 17.8% shares (-2.62M shares) Q2 2025
Avg closing price $777.40
Price range $713.71 - $898.95
Sold 11.8% shares (-1.98M shares) Q1 2025
Avg closing price $829.92
Price range $725.72 - $929.72
Sold 5.3% shares (-934k shares) Q4 2024
Avg closing price $826.57
Price range $727.53 - $932.06
Sold 9.8% shares (-1.93M shares) Q3 2024
Avg closing price $899.87
Price range $772.14 - $960.02
Sold 7.7% shares (-1.64M shares) Q2 2024
Avg closing price $799.92
Price range $724.87 - $909.04
Sold 4.3% shares (-946k shares) Q1 2024
Avg closing price $711.67
Price range $592.20 - $792.28
Sold 3.7% shares (-863k shares) Q4 2023
Avg closing price $583.70
Price range $525.19 - $619.13
Sold 2.0% shares (-483k shares) Q3 2023
Avg closing price $515.29
Price range $434.70 - $599.30
Sold 7.2% shares (-1.82M shares) Q2 2023
Avg closing price $419.37
Price range $350.74 - $468.98
Sold 2.0% shares (-524k shares) Q1 2023
Avg closing price $337.26
Price range $310.63 - $364.99
Sold 7.6% shares (-2.13M shares) Q4 2022
Avg closing price $354.56
Price range $321.55 - $374.76
Sold 1.5% shares (-421k shares) Q3 2022
Avg closing price $316.83
Price range $296.48 - $334.38
Sold 1.5% shares (-435k shares) Q2 2022
Avg closing price $300.17
Price range $278.73 - $327.27
Sold 2.8% shares (-817k shares) Q1 2022
Avg closing price $257.36
Price range $234.69 - $291.66
Sold 9.2% shares (-3.01M shares) Q4 2021
Avg closing price $253.50
Price range $224.85 - $279.04
Sold 3.7% shares (-1.26M shares) Q3 2021
Avg closing price $246.81
Price range $221.60 - $272.71
Sold 4.0% shares (-1.42M shares) Q2 2021
Avg closing price $200.87
Price range $180.55 - $233.54

News about Lilly(Eli) & Co and PRIMECAP Management

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!