Current Value of Holding

$553M

Shares

4.52M

% of Portfolio

0.34%

Average Buy Price

$45.4

Avg closing price
Price range

53 PRIMECAP Management Jacobs Solutions Trades

PRIMECAP Management's position in Jacobs Solutions is currently worth $553M. That's 0.34% of their equity portfolio (57th largest holding). The investor owns 3.91% of the outstanding Jacobs Solutions stock. The first Jacobs Solutions trade was made in Q1 2013. Since then PRIMECAP Management bought shares twenty more times and sold shares on 32 occasions. The stake costed the investor $205M, netting the investor a gain of 170% so far.

Avg closing price
Price range
Sold 0.2% shares (-10.5k shares) Q1 2026
Avg closing price $136.17
Price range $124.77 - $151.08
Sold 1.4% shares (-65k shares) Q4 2025
Avg closing price $146.49
Price range $128.84 - $164.44
Sold 3.3% shares (-159k shares) Q3 2025
Avg closing price $143.57
Price range $132.01 - $152.18
Increased shares by 2.1% (+96.4k shares) Q2 2025
Avg closing price $123.89
Price range $110.79 - $131.45
Sold 8.9% shares (-453k shares) Q1 2025
Avg closing price $130.22
Price range $119.26 - $141.65
Sold 3.1% shares (-164k shares) Q4 2024
Avg closing price $138.97
Price range $132.07 - $149.25
Sold 21.1% shares (-1.41M shares) Q3 2024
Avg closing price $121.65
Price range $113.92 - $130.90
Sold 6.1% shares (-436k shares) Q2 2024
Avg closing price $118.39
Price range $111.98 - $126.27
Sold 2.5% shares (-181k shares) Q1 2024
Avg closing price $118.35
Price range $105.56 - $128.36
Sold 2.0% shares (-153k shares) Q4 2023
Avg closing price $109.89
Price range $102.21 - $117.19
Sold 2.0% shares (-155k shares) Q3 2023
Avg closing price $108.76
Price range $99.64 - $114.36
Sold 0.1% shares (-5.28k shares) Q2 2023
Avg closing price $96.25
Price range $91.51 - $99.47
Increased shares by 4.1% (+301k shares) Q1 2023
Avg closing price $100.73
Price range $93.25 - $107.30
Sold 3.1% shares (-235k shares) Q4 2022
Avg closing price $99.13
Price range $91.49 - $105.65
Sold 0.7% shares (-56.7k shares) Q3 2022
Avg closing price $104.59
Price range $90.58 - $114.64
Sold 3.6% shares (-284k shares) Q2 2022
Avg closing price $112.99
Price range $99.10 - $123.71
Sold 2.0% shares (-164k shares) Q1 2022
Avg closing price $108.31
Price range $98.12 - $119.02
Sold 2.5% shares (-205k shares) Q4 2021
Avg closing price $116.69
Price range $109.68 - $123.95
Sold 0.9% shares (-72.6k shares) Q3 2021
Avg closing price $111.60
Price range $105.82 - $116.53
Sold 1.8% shares (-151k shares) Q2 2021
Avg closing price $114.10
Price range $108.28 - $119.73

News about Jacobs Solutions Inc and PRIMECAP Management

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!