Current Value of Holding

$7.51B

Shares

75.8M

% of Portfolio

4.64%

Average Buy Price

$33.7

Avg closing price
Price range

53 PRIMECAP Management Intel Trades

PRIMECAP Management's position in Intel is currently worth $7.51B. That's 4.64% of their equity portfolio (3rd largest holding). The investor owns 1.30% of the outstanding Intel stock. The first Intel trade was made in Q1 2013. Since then PRIMECAP Management bought shares 31 more times and sold shares on 21 occasions. The stake costed the investor $2.55B, netting the investor a gain of 194% so far.

Avg closing price
Price range
Sold 0.5% shares (-370k shares) Q1 2026
Avg closing price $45.31
Price range $39.37 - $54.32
Sold 4.1% shares (-3.27M shares) Q4 2025
Avg closing price $37.74
Price range $33.62 - $43.76
Sold 1.1% shares (-893k shares) Q3 2025
Avg closing price $24.20
Price range $19.31 - $35.50
Increased shares by 4.3% (+3.31M shares) Q2 2025
Avg closing price $20.69
Price range $18.13 - $22.69
Sold 0.1% shares (-65.6k shares) Q1 2025
Avg closing price $21.87
Price range $19.10 - $27.37
Sold 0.3% shares (-217k shares) Q4 2024
Avg closing price $22.50
Price range $19.44 - $26.23
Sold 0.7% shares (-555k shares) Q3 2024
Avg closing price $25.02
Price range $18.89 - $34.87
Increased shares by 2.2% (+1.7M shares) Q2 2024
Avg closing price $32.77
Price range $29.85 - $44.52
Increased shares by 1.2% (+887k shares) Q1 2024
Avg closing price $44.56
Price range $41.83 - $49.55
Increased shares by 0.6% (+476k shares) Q4 2023
Avg closing price $40.62
Price range $32.52 - $50.76
Increased shares by 6.0% (+4.23M shares) Q3 2023
Avg closing price $34.83
Price range $31.85 - $38.86
Increased shares by 2.1% (+1.43M shares) Q2 2023
Avg closing price $31.39
Price range $27.40 - $36.37
Increased shares by 22.2% (+12.5M shares) Q1 2023
Avg closing price $28.33
Price range $24.90 - $32.67
Increased shares by 8.5% (+4.45M shares) Q4 2022
Avg closing price $27.77
Price range $25.04 - $30.71
Increased shares by 7.2% (+3.52M shares) Q3 2022
Avg closing price $34.09
Price range $25.77 - $40.61
Increased shares by 12.4% (+5.34M shares) Q2 2022
Avg closing price $43.26
Price range $36.97 - $49.20
Increased shares by 9.8% (+3.85M shares) Q1 2022
Avg closing price $49.56
Price range $44.40 - $55.91
Increased shares by 9.5% (+3.41M shares) Q4 2021
Avg closing price $51.13
Price range $47.89 - $56.00
Increased shares by 3.1% (+1.08M shares) Q3 2021
Avg closing price $54.21
Price range $52.01 - $56.87
Increased shares by 2.1% (+710k shares) Q2 2021
Avg closing price $58.69
Price range $53.62 - $68.26

News about Intel Corp. and PRIMECAP Management

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!