Current Value of Holding

$1.13B

Shares

2.85M

% of Portfolio

7.25%

Average Buy Price

$141

Avg closing price
Price range

35 Polen Capital Microsoft Trades

Polen Capital acquired 2.85M Microsoft shares worth $1.13B. It makes up 7.25% of their stock portfolio and is their biggest holding. The first Microsoft trade was made in Q3 2017. Since then Polen Capital bought shares sixteen more times and sold shares on eighteen occasions. The stake costed the investor $400M, netting the investor a gain of 182% so far.

Avg closing price
Price range
Sold 27.2% shares (-1.06M shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Sold 22.1% shares (-1.11M shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Sold 7.5% shares (-406k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Sold 8.7% shares (-515k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Sold 7.3% shares (-470k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 8.6% shares (-602k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Sold 22.0% shares (-1.97M shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Sold 7.0% shares (-680k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 2.9% shares (-291k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Increased shares by 39.2% (+2.8M shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 3.7% shares (-273k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 19.7% shares (-1.82M shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 2.7% shares (-253k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 1.1% shares (-106k shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Increased shares by 1.4% (+131k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 3.3% shares (-322k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 3.7% shares (-372k shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Increased shares by 1.2% (+123k shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 37.4% shares (-6M shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 4.2% (+654k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40

News about Microsoft Corporation and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!