Avg closing price
Price range

43 Polen Capital Mastercard Incorporated - Ordinary Shares Trades

Polen Capital's position in Mastercard Incorporated - Ordinary Shares is currently worth $2.22 Billion. That's 4.92% of their equity portfolio (6th largest holding). The first Mastercard Incorporated - Ordinary Shares trade was made in Q2 2013. Since then Polen Capital bought shares 28 more times and sold shares on fourteen occasions. The stake costed the investor $1.23 Billion, netting the investor a gain of 81% so far.

Avg closing price
Price range
Sold 3.2% shares (-152 Thousand shares) Q4 2023
Avg closing price $401.73
Price range $364.08 - $426.51
Sold 3.7% shares (-185 Thousand shares) Q3 2023
Avg closing price $401.40
Price range $388.68 - $417.13
Sold 3.4% shares (-177 Thousand shares) Q2 2023
Avg closing price $375.23
Price range $360.14 - $393.30
Sold 2.4% shares (-129 Thousand shares) Q1 2023
Avg closing price $363.23
Price range $344.71 - $382.39
Sold 14.0% shares (-862 Thousand shares) Q4 2022
Avg closing price $329.15
Price range $283.38 - $360.80
Sold 19.5% shares (-1.49 Million shares) Q3 2022
Avg closing price $331.50
Price range $284.34 - $359.95
Sold 3.7% shares (-290 Thousand shares) Q2 2022
Avg closing price $344.39
Price range $308.78 - $378.83
Sold 1.1% shares (-89.1 Thousand shares) Q1 2022
Avg closing price $359.50
Price range $312.92 - $396.75
Increased shares by 5.0% (+379 Thousand shares) Q4 2021
Avg closing price $345.83
Price range $306.28 - $369.56
Increased shares by 24.1% (+1.48 Million shares) Q3 2021
Avg closing price $363.63
Price range $337.38 - $393.26
Increased shares by 5.1% (+301 Thousand shares) Q2 2021
Avg closing price $371.80
Price range $356.62 - $395.65
Increased shares by 1.3% (+76 Thousand shares) Q1 2021
Avg closing price $348.91
Price range $315.49 - $384.38
Increased shares by 3.3% (+186 Thousand shares) Q4 2020
Avg closing price $332.67
Price range $288.64 - $356.94
Increased shares by 2.0% (+109 Thousand shares) Q3 2020
Avg closing price $325.14
Price range $290.18 - $366.12
Increased shares by 11.2% (+551 Thousand shares) Q2 2020
Avg closing price $281.92
Price range $228.61 - $313.15
Increased shares by 4.5% (+211 Thousand shares) Q1 2020
Avg closing price $297.32
Price range $203.30 - $344.56
Increased shares by 3.5% (+158 Thousand shares) Q4 2019
Avg closing price $281.94
Price range $260.85 - $300.74
Increased shares by 3.9% (+173 Thousand shares) Q3 2019
Avg closing price $275.57
Price range $256.84 - $292.08
Increased shares by 65.9% (+1.74 Million shares) Q2 2019
Avg closing price $250.25
Price range $235.91 - $266.79
Increased shares by 5.4% (+135 Thousand shares) Q1 2019
Avg closing price $215.14
Price range $181.18 - $235.87

News about Mastercard Incorporated - Ordinary Shares - Class A and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!