Avg closing price
Price range

54 Mario Gabelli Zebra Technologies Corp. - Ordinary Shares Trades

Mario Gabelli's position in Zebra Technologies Corp. - Ordinary Shares is currently worth $247 Thousand. That's 0.00% of their equity portfolio (736th largest holding). The first Zebra Technologies Corp. - Ordinary Shares trade was made in Q1 2008. Since then Mario Gabelli bought shares fifteen more times and sold shares on 38 occasions. The stake costed the investor $19.7 Thousand, netting the investor a gain of 1151% so far.

Avg closing price
Price range
Sold 14.4% shares (-139 shares) Q4 2023
Avg closing price $228.27
Price range $197.99 - $275.79
Sold 23.7% shares (-300 shares) Q2 2022
Avg closing price $348.20
Price range $288.46 - $431.24
Sold 22.9% shares (-375 shares) Q4 2021
Avg closing price $567.76
Price range $493.13 - $614.55
Sold 5.8% shares (-100 shares) Q2 2021
Avg closing price $498.37
Price range $464.39 - $536.06
Sold 2.3% shares (-41 shares) Q1 2021
Avg closing price $446.03
Price range $378.13 - $512.69
Sold 4.0% shares (-75 shares) Q3 2020
Avg closing price $269.17
Price range $248.73 - $294.36
Sold 12.9% shares (-275 shares) Q2 2020
Avg closing price $234.34
Price range $174.24 - $277.55
Sold 9.0% shares (-210 shares) Q3 2019
Avg closing price $202.05
Price range $182.15 - $218.20
Sold 16.1% shares (-450 shares) Q2 2019
Avg closing price $201.62
Price range $167.69 - $235.44
Sold 12.4% shares (-394 shares) Q1 2019
Avg closing price $188.23
Price range $146.88 - $218.30
Sold 18.0% shares (-700 shares) Q4 2018
Avg closing price $166.48
Price range $142.90 - $182.48
Sold 43.6% shares (-3 Thousand shares) Q3 2018
Avg closing price $160.21
Price range $136.77 - $178.70
Sold 14.8% shares (-1.2 Thousand shares) Q2 2018
Avg closing price $147.27
Price range $133.12 - $160.94
Sold 32.8% shares (-3.95 Thousand shares) Q1 2018
Avg closing price $128.01
Price range $103.71 - $146.79
Sold 7.3% shares (-950 shares) Q4 2017
Avg closing price $108.72
Price range $101.83 - $115.99
Sold 3.3% shares (-450 shares) Q3 2017
Avg closing price $102.62
Price range $95.97 - $109.04
Sold 2.2% shares (-300 shares) Q2 2017
Avg closing price $99.04
Price range $87.33 - $108.14
Sold 2.8% shares (-400 shares) Q1 2017
Avg closing price $86.66
Price range $82.61 - $92.94
Sold 5.6% shares (-841 shares) Q4 2016
Avg closing price $74.12
Price range $62.97 - $87.49
Sold 63.9% shares (-26.5 Thousand shares) Q3 2016
Avg closing price $61.48
Price range $46.93 - $71.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!