Avg closing price
Price range

26 Mario Gabelli Williams Cos Trades

The first Williams Cos trade was made in Q1 2001. Since then Mario Gabelli bought shares fourteen more times and sold shares on twelve occasions. The investor completely sold their stake between Q3 2019 and Q3 2020.

Avg closing price
Price range
Sold -75.1 Thousand shares Q3 2020
Avg closing price $20.36
Price range $18.27 - $22.34
Sold 4.6% shares (-3.63 Thousand shares) Q1 2020
Avg closing price $19.36
Price range $9.25 - $24.04
Sold 1.6% shares (-1.26 Thousand shares) Q4 2019
Avg closing price $22.91
Price range $21.95 - $23.94
Sold 1.8% shares (-1.5 Thousand shares) Q3 2019
Avg closing price $25.21
Price range $22.88 - $28.85
New holding (+81.5 Thousand shares) Q2 2019
Avg closing price $27.79
Price range $26.30 - $29.35
Sold -210 Thousand shares Q1 2010
Avg closing price $22.17
Price range $20.26 - $23.14
Increased shares by 4.8% (+9.59 Thousand shares) Q4 2009
Avg closing price $19.81
Price range $16.89 - $21.37
Sold 33.4% shares (-101 Thousand shares) Q3 2009
Avg closing price $16.70
Price range $13.83 - $18.98
Increased shares by 132.4% (+172 Thousand shares) Q2 2009
Avg closing price $14.95
Price range $11.53 - $17.82
Sold 47.6% shares (-118 Thousand shares) Q1 2009
Avg closing price $13.06
Price range $9.83 - $16.31
Increased shares by 48.8% (+81.2 Thousand shares) Q4 2008
Avg closing price $16.37
Price range $12.13 - $22.50
Sold 50.0% shares (-166 Thousand shares) Q1 2008
Avg closing price $33.95
Price range $30.96 - $36.99
Increased shares by 66.4% (+133 Thousand shares) Q4 2007
Avg closing price $35.12
Price range $33.68 - $37.16
Increased shares by 30.7% (+47 Thousand shares) Q2 2007
Avg closing price $30.08
Price range $28.20 - $32.43
Sold 50.0% shares (-153 Thousand shares) Q1 2007
Avg closing price $27.07
Price range $25.32 - $28.94
Increased shares by 100.0% (+153 Thousand shares) Q4 2006
Avg closing price $26.12
Price range $26.12 - $26.12
Increased shares by 2.0% (+3 Thousand shares) Q1 2006
Avg closing price -
Price range - - -
Increased shares by 19.0% (+24 Thousand shares) Q4 2005
Avg closing price -
Price range - - -
Increased shares by 1160.0% (+116 Thousand shares) Q2 2005
Avg closing price -
Price range - - -
New holding (+10 Thousand shares) Q1 2005
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!