Avg closing price
Price range

60 Mario Gabelli E.W. Scripps - Ordinary Shares Trades

Mario Gabelli acquired 3.33 Million E.W. Scripps - Ordinary Shares shares worth $13.2 Million. That's 0.14% of their equity portfolio (184th largest holding). The investor owns 4.69% of the outstanding E.W. Scripps - Ordinary Shares stock. The first E.W. Scripps - Ordinary Shares trade was made in Q3 2008. Since then Mario Gabelli bought shares twenty more times and sold shares on 39 occasions. The investor's estimated purchase price is $43.9 Million, resulting in a loss of 70%.

Avg closing price
Price range
Sold 6.7% shares (-239 Thousand shares) Q4 2023
Avg closing price $6.73
Price range $5.00 - $8.32
Sold 0.0% shares (-76 shares) Q3 2023
Avg closing price $8.31
Price range $5.48 - $10.82
Increased shares by 0.1% (+1.84 Thousand shares) Q2 2023
Avg closing price $8.43
Price range $7.40 - $9.42
Increased shares by 0.1% (+3.1 Thousand shares) Q1 2023
Avg closing price $12.59
Price range $8.75 - $15.74
Sold 1.5% shares (-54.4 Thousand shares) Q4 2022
Avg closing price $13.77
Price range $10.39 - $15.30
Sold 1.4% shares (-52.3 Thousand shares) Q3 2022
Avg closing price $14.16
Price range $11.27 - $16.37
Sold 0.5% shares (-18 Thousand shares) Q2 2022
Avg closing price $15.98
Price range $12.47 - $21.42
Sold 0.8% shares (-30.3 Thousand shares) Q1 2022
Avg closing price $21.12
Price range $19.44 - $23.50
Sold 0.6% shares (-22.1 Thousand shares) Q4 2021
Avg closing price $19.32
Price range $17.84 - $21.45
Sold 0.6% shares (-22.3 Thousand shares) Q3 2021
Avg closing price $18.49
Price range $16.28 - $20.79
Sold 3.6% shares (-142 Thousand shares) Q2 2021
Avg closing price $20.96
Price range $19.19 - $22.99
Sold 15.1% shares (-696 Thousand shares) Q1 2021
Avg closing price $18.41
Price range $14.74 - $24.33
Sold 3.8% shares (-183 Thousand shares) Q4 2020
Avg closing price $12.30
Price range $9.08 - $15.29
Sold 4.6% shares (-229 Thousand shares) Q3 2020
Avg closing price $10.92
Price range $8.20 - $12.07
Sold 11.1% shares (-628 Thousand shares) Q2 2020
Avg closing price $8.02
Price range $5.52 - $11.86
Sold 0.1% shares (-7.76 Thousand shares) Q1 2020
Avg closing price $12.34
Price range $7.05 - $16.77
Sold 1.9% shares (-108 Thousand shares) Q4 2019
Avg closing price $14.27
Price range $12.39 - $16.15
Sold 8.9% shares (-564 Thousand shares) Q3 2019
Avg closing price $13.76
Price range $11.39 - $15.76
Sold 4.2% shares (-279 Thousand shares) Q2 2019
Avg closing price $18.71
Price range $14.39 - $23.16
Sold 10.8% shares (-798 Thousand shares) Q1 2019
Avg closing price $19.88
Price range $16.17 - $23.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!