Avg closing price
Price range

32 Mario Gabelli Royal Gold Trades

The first Royal Gold trade was made in Q4 2008. Since then Mario Gabelli bought shares twelve more times and sold shares on nineteen occasions. The investor completely sold their stake between Q4 2019 and Q1 2021.

Avg closing price
Price range
Sold -6.46 Thousand shares Q1 2021
Avg closing price $106.67
Price range $102.15 - $111.05
Sold 42.8% shares (-4.83 Thousand shares) Q4 2020
Avg closing price $115.52
Price range $106.36 - $126.17
Sold 29.9% shares (-4.82 Thousand shares) Q3 2020
Avg closing price $131.33
Price range $115.91 - $145.33
Sold 6.2% shares (-1.06 Thousand shares) Q2 2020
Avg closing price $120.77
Price range $91.33 - $137.08
Sold 5.3% shares (-970 shares) Q1 2020
Avg closing price $103.25
Price range $69.64 - $121.12
Sold 10.6% shares (-2.15 Thousand shares) Q4 2019
Avg closing price $118.30
Price range $109.48 - $131.00
Increased shares by 64.4% (+7.95 Thousand shares) Q3 2019
Avg closing price $121.78
Price range $101.28 - $138.65
Sold 15.1% shares (-2.19 Thousand shares) Q1 2019
Avg closing price $87.35
Price range $81.00 - $94.34
Sold 18.5% shares (-3.3 Thousand shares) Q1 2017
Avg closing price $67.82
Price range $61.45 - $72.17
Increased shares by 2.3% (+400 shares) Q4 2016
Avg closing price $68.08
Price range $61.39 - $76.47
Increased shares by 4.2% (+700 shares) Q4 2015
Avg closing price $41.77
Price range $35.05 - $52.79
Sold 25.2% shares (-5.65 Thousand shares) Q3 2015
Avg closing price $51.44
Price range $44.24 - $63.42
Sold 1.8% shares (-400 shares) Q2 2015
Avg closing price $64.12
Price range $61.48 - $67.05
Sold 3.1% shares (-720 shares) Q1 2015
Avg closing price $68.70
Price range $58.82 - $76.62
Sold 0.8% shares (-200 shares) Q3 2014
Avg closing price $74.62
Price range $64.06 - $82.50
Increased shares by 25.5% (+4.82 Thousand shares) Q2 2014
Avg closing price $66.09
Price range $60.14 - $76.13
Sold 0.2% shares (-30 shares) Q1 2014
Avg closing price $61.49
Price range $48.22 - $71.94
Increased shares by 5.0% (+900 shares) Q3 2013
Avg closing price $51.72
Price range $40.52 - $64.90
Sold 8.6% shares (-1.7 Thousand shares) Q2 2013
Avg closing price $54.12
Price range $39.10 - $70.97
Sold 1.5% shares (-310 shares) Q1 2013
Avg closing price $72.58
Price range $62.90 - $82.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!