Avg closing price
Price range

23 Mario Gabelli Moog - Ordinary Shares Trades

Mario Gabelli acquired 58.9 Thousand Moog - Ordinary Shares shares worth $8.96 Million. That's 0.09% of their equity portfolio (233rd largest holding). The first Moog - Ordinary Shares trade was made in Q1 2009. Since then Mario Gabelli bought shares fifteen more times and sold shares on seven occasions. The stake costed the investor $2.36 Million, netting the investor a gain of 280% so far.

Avg closing price
Price range
Sold 0.3% shares (-200 shares) Q4 2023
Avg closing price $129.81
Price range $113.05 - $145.48
Increased shares by 0.4% (+233 shares) Q3 2023
Avg closing price $112.92
Price range $100.00 - $117.42
Increased shares by 1.0% (+565 shares) Q3 2022
Avg closing price $79.44
Price range $71.40 - $89.06
Increased shares by 2.7% (+1.51 Thousand shares) Q2 2022
Avg closing price $80.41
Price range $73.75 - $88.32
Increased shares by 16.1% (+7.89 Thousand shares) Q1 2022
Avg closing price $82.56
Price range $74.25 - $90.13
Increased shares by 7.5% (+3.4 Thousand shares) Q4 2021
Avg closing price $77.42
Price range $68.48 - $83.36
Increased shares by 2.2% (+1 Thousand shares) Q3 2021
Avg closing price $79.61
Price range $76.04 - $84.06
Increased shares by 3.3% (+1.41 Thousand shares) Q2 2021
Avg closing price $87.49
Price range $83.41 - $91.82
Increased shares by 10.2% (+4 Thousand shares) Q1 2021
Avg closing price $80.15
Price range $69.94 - $86.00
Increased shares by 1.9% (+716 shares) Q3 2020
Avg closing price $61.12
Price range $53.08 - $69.00
Increased shares by 4.6% (+1.71 Thousand shares) Q2 2020
Avg closing price $57.30
Price range $45.00 - $72.00
Increased shares by 6.1% (+2.1 Thousand shares) Q1 2020
Avg closing price $73.42
Price range $33.58 - $95.10
Increased shares by 3.0% (+1 Thousand shares) Q4 2019
Avg closing price $85.82
Price range $81.00 - $89.28
Increased shares by 1.8% (+600 shares) Q2 2019
Avg closing price $89.90
Price range $83.27 - $97.36
Increased shares by 8.2% (+2.5 Thousand shares) Q1 2019
Avg closing price $87.32
Price range $77.48 - $95.45
Sold 0.7% shares (-200 shares) Q2 2018
Avg closing price $82.07
Price range $77.67 - $85.84
Sold 0.3% shares (-100 shares) Q3 2017
Avg closing price $75.58
Price range $72.84 - $83.16
Sold 1.6% shares (-500 shares) Q3 2014
Avg closing price $69.61
Price range $66.25 - $73.83
Sold 2.8% shares (-900 shares) Q4 2013
Avg closing price $63.61
Price range $57.08 - $69.68
Sold 33.9% shares (-16.5 Thousand shares) Q1 2010
Avg closing price $33.50
Price range $29.62 - $37.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!