Current Value of Holding

$1.58 Million

Shares

364 Thousand

% of Portfolio

0.02%

Average Buy Price

$4.61

Avg closing price
Price range

79 Mario Gabelli Gray Television Trades

Mario Gabelli acquired 364 Thousand Gray Television shares worth $1.58 Million. The first Gray Television trade was made in Q3 2002. Since then Mario Gabelli bought shares nineteen more times and sold shares on 59 occasions. The investor's estimated purchase price is $1.68 Million, resulting in a loss of 5.7%.

Avg closing price
Price range
Sold 0.3% shares (-1 Thousand shares) Q3 2024
Avg closing price $5.15
Price range $4.23 - $6.50
Sold 4.1% shares (-15.5 Thousand shares) Q2 2024
Avg closing price $5.85
Price range $4.83 - $7.13
Increased shares by 0.2% (+734 shares) Q2 2023
Avg closing price $7.69
Price range $6.70 - $8.63
Sold 0.0% shares (-34 shares) Q1 2023
Avg closing price $11.15
Price range $8.36 - $14.06
Sold 0.1% shares (-520 shares) Q4 2022
Avg closing price $12.40
Price range $8.97 - $15.58
Sold 0.0% shares (-100 shares) Q3 2022
Avg closing price $18.34
Price range $14.32 - $20.78
Sold 0.3% shares (-1 Thousand shares) Q2 2022
Avg closing price $19.43
Price range $16.89 - $22.28
Sold 0.2% shares (-858 shares) Q1 2022
Avg closing price $22.06
Price range $20.07 - $24.57
Increased shares by 0.0% (+100 shares) Q4 2021
Avg closing price $22.14
Price range $18.75 - $25.22
Increased shares by 0.0% (+170 shares) Q3 2021
Avg closing price $22.13
Price range $20.42 - $24.05
Sold 0.1% shares (-513 shares) Q2 2021
Avg closing price $21.70
Price range $18.92 - $23.81
Increased shares by 0.2% (+813 shares) Q1 2021
Avg closing price $18.51
Price range $16.63 - $20.66
Sold 1.4% shares (-5.3 Thousand shares) Q3 2020
Avg closing price $14.62
Price range $13.27 - $16.06
Sold 15.3% shares (-70 Thousand shares) Q2 2020
Avg closing price $12.81
Price range $9.49 - $17.29
Increased shares by 2.1% (+9.5 Thousand shares) Q1 2020
Avg closing price $18.09
Price range $8.81 - $22.60
Sold 0.2% shares (-800 shares) Q4 2019
Avg closing price $18.57
Price range $14.85 - $21.60
Sold 1.8% shares (-8.24 Thousand shares) Q3 2019
Avg closing price $16.44
Price range $14.36 - $18.53
Sold 0.1% shares (-285 shares) Q2 2019
Avg closing price $19.81
Price range $15.87 - $24.54
Sold 0.5% shares (-2.22 Thousand shares) Q4 2018
Avg closing price $17.36
Price range $14.04 - $19.91
Sold 2.1% shares (-9.7 Thousand shares) Q2 2018
Avg closing price $12.00
Price range $10.75 - $16.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!