Avg closing price
Price range

47 Mario Gabelli Cooper Companies Trades

Mario Gabelli acquired 11 Thousand Cooper Companies shares worth $1.12 Million. That's 0.01% of their equity portfolio (546th largest holding). The first Cooper Companies trade was made in Q1 2007. Since then Mario Gabelli bought shares twelve more times and sold shares on 34 occasions. The stake costed the investor $425 Thousand, netting the investor a gain of 164% so far.

Avg closing price
Price range
Sold 8.3% shares (-1 Thousand shares) Q4 2023
Avg closing price $335.57
Price range $306.88 - $380.00
Sold 6.3% shares (-800 shares) Q1 2023
Avg closing price $343.83
Price range $323.56 - $373.36
Sold 3.0% shares (-400 shares) Q4 2022
Avg closing price $295.07
Price range $248.67 - $334.38
Sold 2.2% shares (-300 shares) Q3 2022
Avg closing price $306.42
Price range $263.81 - $337.27
Sold 3.6% shares (-500 shares) Q2 2022
Avg closing price $353.96
Price range $301.40 - $428.42
Sold 2.8% shares (-400 shares) Q4 2021
Avg closing price $407.40
Price range $373.53 - $434.12
Sold 2.0% shares (-300 shares) Q3 2021
Avg closing price $426.73
Price range $396.76 - $455.92
Sold 0.4% shares (-64 shares) Q2 2021
Avg closing price $391.87
Price range $372.36 - $412.07
Sold 1.6% shares (-236 shares) Q1 2021
Avg closing price $379.53
Price range $357.26 - $392.57
Sold 21.1% shares (-4 Thousand shares) Q2 2020
Avg closing price $296.48
Price range $270.93 - $320.30
Sold 9.5% shares (-2 Thousand shares) Q3 2019
Avg closing price $322.48
Price range $294.25 - $341.49
Sold 4.5% shares (-1 Thousand shares) Q2 2019
Avg closing price $300.74
Price range $279.29 - $336.89
Sold 8.3% shares (-2 Thousand shares) Q1 2019
Avg closing price $279.12
Price range $246.18 - $297.25
Sold 4.0% shares (-1 Thousand shares) Q3 2018
Avg closing price $256.90
Price range $236.30 - $277.15
Increased shares by 4.2% (+1 Thousand shares) Q1 2018
Avg closing price $233.36
Price range $218.74 - $251.43
Sold 12.7% shares (-3.5 Thousand shares) Q2 2017
Avg closing price $217.30
Price range $196.29 - $246.76
Sold 3.5% shares (-1 Thousand shares) Q4 2016
Avg closing price $174.70
Price range $159.50 - $182.90
Sold 17.4% shares (-6 Thousand shares) Q1 2015
Avg closing price $168.97
Price range $157.12 - $189.09
Increased shares by 26.8% (+7.3 Thousand shares) Q4 2014
Avg closing price $160.79
Price range $146.12 - $170.15
Sold 45.1% shares (-22.4 Thousand shares) Q3 2014
Avg closing price $157.52
Price range $144.66 - $164.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!