Avg closing price
Price range

18 Mario Gabelli Credit Acceptance Corp. Trades

Mario Gabelli's position in Credit Acceptance Corp. is currently worth $721 Thousand. That's 0.01% of their equity portfolio (652nd largest holding). The first Credit Acceptance Corp. trade was made in Q4 2003. Since then Mario Gabelli bought shares eight more times and sold shares on nine occasions. The stake costed the investor $565 Thousand, netting the investor a gain of 28% so far.

Avg closing price
Price range
Increased shares by 89.3% (+585 shares) Q1 2022
Avg closing price $544.73
Price range $470.31 - $648.84
Sold 3.7% shares (-25 shares) Q3 2021
Avg closing price $544.85
Price range $437.91 - $670.31
Sold 49.4% shares (-665 shares) Q2 2021
Avg closing price $410.17
Price range $358.20 - $459.98
Increased shares by 1.1% (+15 shares) Q1 2021
Avg closing price $362.56
Price range $325.19 - $425.76
Increased shares by 3.9% (+50 shares) Q4 2020
Avg closing price $326.62
Price range $288.29 - $356.44
New holding (+1.28 Thousand shares) Q3 2020
Avg closing price $420.72
Price range $297.31 - $524.41
Sold -3.83 Thousand shares Q2 2017
Avg closing price $219.16
Price range $186.00 - $262.55
Sold 3.5% shares (-140 shares) Q4 2016
Avg closing price $193.85
Price range $163.09 - $219.09
Sold 0.1% shares (-5 shares) Q3 2016
Avg closing price $195.45
Price range $172.90 - $207.67
New holding (+3.98 Thousand shares) Q2 2016
Avg closing price $183.27
Price range $167.49 - $206.31
Sold -4.35 Thousand shares Q3 2015
Avg closing price $218.94
Price range $188.39 - $273.37
Sold 18.7% shares (-1 Thousand shares) Q2 2015
Avg closing price $221.44
Price range $195.20 - $246.18
Sold 22.5% shares (-1.56 Thousand shares) Q1 2015
Avg closing price $169.23
Price range $132.95 - $206.41
Sold 72.0% shares (-17.7 Thousand shares) Q4 2014
Avg closing price $141.24
Price range $123.04 - $162.02
Increased shares by 0.2% (+60 shares) Q3 2014
Avg closing price $122.44
Price range $113.37 - $126.73
Increased shares by 1493.5% (+23 Thousand shares) Q2 2014
Avg closing price $131.97
Price range $123.10 - $143.81
New holding (+1.54 Thousand shares) Q1 2014
Avg closing price $136.24
Price range $128.42 - $146.89
New holding (+22.7 Thousand shares) Q4 2003
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!