Avg closing price
Price range

33 Ken Griffin Zoetis- Class A Trades

Ken Griffin acquired 483 Thousand Zoetis- Class A shares worth $78.5 Million. That's 0.12% of their equity portfolio (190th largest holding). The first Zoetis- Class A trade was made in Q2 2013. Since then Ken Griffin bought shares 43 more times and sold shares on 33 occasions. The stake costed the investor $31.1 Million, netting the investor a gain of 153% so far.

Avg closing price
Price range
Increased shares by 42.5% (+144 Thousand shares) Q1 2022
Avg closing price $197.68
Price range $181.39 - $234.03
Increased shares by 6.2% (+19.9 Thousand shares) Q4 2021
Avg closing price $219.04
Price range $193.69 - $247.03
Sold 28.5% shares (-127 Thousand shares) Q3 2021
Avg closing price $201.80
Price range $189.29 - $209.69
Sold 49.3% shares (-434 Thousand shares) Q2 2021
Avg closing price $173.67
Price range $155.90 - $187.99
Increased shares by 7.7% (+63.3 Thousand shares) Q1 2021
Avg closing price $158.44
Price range $144.00 - $169.39
Increased shares by 40.4% (+235 Thousand shares) Q3 2020
Avg closing price $153.67
Price range $137.10 - $165.37
Sold 11.2% shares (-73.2 Thousand shares) Q2 2020
Avg closing price $130.56
Price range $111.92 - $142.53
Sold 5.0% shares (-34.7 Thousand shares) Q1 2020
Avg closing price $131.67
Price range $92.66 - $144.94
Sold 48.9% shares (-660 Thousand shares) Q4 2019
Avg closing price $124.26
Price range $116.25 - $133.25
Increased shares by 68.6% (+549 Thousand shares) Q3 2019
Avg closing price $120.70
Price range $112.57 - $128.43
Sold 26.2% shares (-284 Thousand shares) Q2 2019
Avg closing price $104.72
Price range $97.98 - $114.28
Increased shares by 124.2% (+601 Thousand shares) Q1 2019
Avg closing price $90.80
Price range $81.56 - $100.67
Sold 10.4% shares (-56 Thousand shares) Q4 2018
Avg closing price $90.06
Price range $79.28 - $95.27
Increased shares by 69.2% (+221 Thousand shares) Q3 2018
Avg closing price $88.71
Price range $83.50 - $93.23
Increased shares by 42.1% (+94.5 Thousand shares) Q2 2018
Avg closing price $84.42
Price range $79.90 - $89.20
Increased shares by 255.2% (+161 Thousand shares) Q1 2018
Avg closing price $78.78
Price range $71.51 - $84.69
Sold 40.6% shares (-43.3 Thousand shares) Q4 2017
Avg closing price $68.68
Price range $63.24 - $72.80
Sold 85.7% shares (-640 Thousand shares) Q3 2017
Avg closing price $62.63
Price range $59.73 - $65.40
Increased shares by 84.7% (+342 Thousand shares) Q2 2017
Avg closing price $59.06
Price range $52.54 - $63.51
Increased shares by 725.8% (+355 Thousand shares) Q1 2017
Avg closing price $54.04
Price range $52.51 - $55.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!