Current Value of Holding

$55.4 Million

Shares

5.92 Million

% of Portfolio

0.06%

Average Buy Price

$32.6

Avg closing price
Price range

18 Ken Griffin ZoomInfo Technologies Trades

Ken Griffin's position in ZoomInfo Technologies is currently worth $55.4 Million. That's 0.06% of their equity portfolio (446th largest holding). The investor owns 1.75% of the outstanding ZoomInfo Technologies stock. The first ZoomInfo Technologies trade was made in Q2 2020. Since then Ken Griffin bought shares nine more times and sold shares on eight occasions. The investor's estimated purchase price is $193 Million, resulting in a loss of 71%.

Avg closing price
Price range
Increased shares by 575.6% (+5.05 Million shares) Q4 2024
Avg closing price $10.70
Price range $9.44 - $13.08
Sold 11.4% shares (-112 Thousand shares) Q3 2024
Avg closing price $10.49
Price range $8.01 - $12.68
Increased shares by 2.6% (+25 Thousand shares) Q2 2024
Avg closing price $13.99
Price range $11.78 - $16.62
Increased shares by 17.0% (+140 Thousand shares) Q1 2024
Avg closing price $16.27
Price range $15.11 - $18.32
Increased shares by 6.7% (+51.8 Thousand shares) Q4 2023
Avg closing price $15.68
Price range $12.53 - $18.94
Sold 29.1% shares (-317 Thousand shares) Q3 2023
Avg closing price $20.44
Price range $15.73 - $28.95
Increased shares by 205.8% (+733 Thousand shares) Q2 2023
Avg closing price $23.68
Price range $20.44 - $28.46
Sold 92.2% shares (-4.23 Million shares) Q1 2023
Avg closing price $25.66
Price range $21.36 - $30.24
Sold 29.3% shares (-1.9 Million shares) Q4 2022
Avg closing price $34.52
Price range $26.17 - $48.62
Increased shares by 200.1% (+4.33 Million shares) Q3 2022
Avg closing price $42.47
Price range $33.89 - $51.59
Sold 20.3% shares (-550 Thousand shares) Q2 2022
Avg closing price $44.12
Price range $31.05 - $60.75
Sold 10.5% shares (-319 Thousand shares) Q1 2022
Avg closing price $53.66
Price range $45.99 - $61.46
Increased shares by 53.5% (+1.06 Million shares) Q4 2021
Avg closing price $66.94
Price range $56.91 - $77.35
Sold 24.4% shares (-636 Thousand shares) Q3 2021
Avg closing price $59.81
Price range $49.75 - $68.52
Increased shares by 120.8% (+1.43 Million shares) Q2 2021
Avg closing price $47.00
Price range $39.71 - $53.85
Increased shares by 2160.5% (+1.13 Million shares) Q1 2021
Avg closing price $50.23
Price range $42.43 - $58.08
Sold 39.4% shares (-34 Thousand shares) Q3 2020
Avg closing price $39.22
Price range $31.11 - $48.40
New holding (+86.3 Thousand shares) Q2 2020
Avg closing price $47.80
Price range $34.00 - $53.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!