Current Value of Holding

$8.72 Million

Shares

29 Thousand

% of Portfolio

0.01%

Average Buy Price

$218

Avg closing price
Price range

46 Ken Griffin Zebra Technologies Corp. Trades

Ken Griffin acquired 29 Thousand Zebra Technologies Corp. shares worth $8.72 Million. That's 0.01% of their equity portfolio (1244th largest holding). The first Zebra Technologies Corp. trade was made in Q2 2013. Since then Ken Griffin bought shares 56 more times and sold shares on 55 occasions. The stake costed the investor $6.32 Million, netting the investor a gain of 38% so far.

Avg closing price
Price range
Sold 82.4% shares (-136 Thousand shares) Q4 2024
Avg closing price $388.00
Price range $360.09 - $411.94
Increased shares by 71.3% (+68.8 Thousand shares) Q3 2024
Avg closing price $335.67
Price range $306.21 - $371.24
Sold 62.9% shares (-164 Thousand shares) Q2 2024
Avg closing price $304.09
Price range $268.07 - $327.00
Increased shares by 264.8% (+189 Thousand shares) Q1 2024
Avg closing price $267.63
Price range $239.17 - $301.44
Sold 47.6% shares (-64.9 Thousand shares) Q4 2023
Avg closing price $228.27
Price range $197.99 - $275.79
Increased shares by 328.2% (+104 Thousand shares) Q3 2023
Avg closing price $271.51
Price range $223.96 - $318.47
Sold 72.3% shares (-82.8 Thousand shares) Q2 2023
Avg closing price $280.51
Price range $255.44 - $311.65
Increased shares by 147.2% (+68.2 Thousand shares) Q1 2023
Avg closing price $302.16
Price range $260.06 - $344.70
Sold 57.6% shares (-62.9 Thousand shares) Q4 2022
Avg closing price $258.51
Price range $226.88 - $288.00
Increased shares by 60.8% (+41.3 Thousand shares) Q3 2022
Avg closing price $309.53
Price range $262.01 - $358.43
Sold 29.2% shares (-28 Thousand shares) Q2 2022
Avg closing price $348.20
Price range $288.46 - $431.24
Increased shares by 342.0% (+74.2 Thousand shares) Q1 2022
Avg closing price $459.42
Price range $380.09 - $587.60
Sold 30.8% shares (-9.64 Thousand shares) Q4 2021
Avg closing price $567.76
Price range $493.13 - $614.55
Sold 5.7% shares (-1.88 Thousand shares) Q3 2021
Avg closing price $557.27
Price range $506.91 - $590.60
Sold 39.2% shares (-21.4 Thousand shares) Q2 2021
Avg closing price $498.37
Price range $464.39 - $536.06
Sold 30.7% shares (-24.2 Thousand shares) Q1 2021
Avg closing price $446.03
Price range $378.13 - $512.69
Increased shares by 721.4% (+69.2 Thousand shares) Q3 2020
Avg closing price $269.17
Price range $248.73 - $294.36
Sold 21.4% shares (-2.61 Thousand shares) Q2 2020
Avg closing price $234.34
Price range $174.24 - $277.55
Sold 83.2% shares (-60.3 Thousand shares) Q1 2020
Avg closing price $224.74
Price range $161.51 - $259.14
Increased shares by 2564.4% (+69.8 Thousand shares) Q4 2019
Avg closing price $233.98
Price range $190.86 - $258.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!