Avg closing price
Price range

35 Ken Griffin Alleghany Corp. Trades

Ken Griffin acquired 3.66 Thousand Alleghany Corp. shares worth $3.05 Million. That's 0.0% of their equity portfolio (2274th largest holding). The first Alleghany Corp. trade was made in Q2 2013. Since then Ken Griffin bought shares 23 more times and sold shares on 26 occasions. The stake costed the investor $2.17 Million, netting the investor a gain of 41% so far.

Avg closing price
Price range
Sold 60.3% shares (-5.57 Thousand shares) Q1 2022
Avg closing price $692.58
Price range $598.73 - $860.00
Increased shares by 819.8% (+8.23 Thousand shares) Q4 2021
Avg closing price $666.26
Price range $630.60 - $703.62
Sold 89.6% shares (-8.68 Thousand shares) Q3 2021
Avg closing price $660.37
Price range $617.55 - $692.74
Sold 60.6% shares (-14.9 Thousand shares) Q2 2021
Avg closing price $688.02
Price range $636.51 - $729.80
Increased shares by 5.7% (+1.32 Thousand shares) Q1 2021
Avg closing price $618.74
Price range $564.76 - $652.51
Sold 48.8% shares (-22.2 Thousand shares) Q3 2020
Avg closing price $525.71
Price range $471.19 - $567.21
Increased shares by 130.3% (+25.7 Thousand shares) Q2 2020
Avg closing price $517.59
Price range $451.86 - $585.99
Increased shares by 1357.1% (+18.4 Thousand shares) Q1 2020
Avg closing price $719.40
Price range $452.84 - $839.47
Sold 67.9% shares (-2.86 Thousand shares) Q4 2019
Avg closing price $781.25
Price range $745.23 - $802.01
Increased shares by 51.1% (+1.43 Thousand shares) Q3 2019
Avg closing price $735.77
Price range $675.02 - $797.91
Increased shares by 0.8% (+23 shares) Q2 2019
Avg closing price $662.92
Price range $609.11 - $693.19
Sold 82.9% shares (-13.4 Thousand shares) Q1 2019
Avg closing price $624.84
Price range $605.83 - $650.82
Increased shares by 1912.8% (+15.4 Thousand shares) Q4 2018
Avg closing price $615.98
Price range $580.75 - $643.97
Sold 97.5% shares (-31.3 Thousand shares) Q3 2018
Avg closing price $626.01
Price range $575.06 - $656.06
Increased shares by 180.1% (+20.6 Thousand shares) Q2 2018
Avg closing price $583.91
Price range $564.59 - $609.87
Sold 84.7% shares (-63.4 Thousand shares) Q1 2018
Avg closing price $602.94
Price range $562.45 - $633.80
Increased shares by 3888.1% (+73 Thousand shares) Q4 2017
Avg closing price $570.49
Price range $538.10 - $596.60
Sold 36.4% shares (-1.07 Thousand shares) Q3 2017
Avg closing price $583.38
Price range $523.19 - $626.98
Sold 92.1% shares (-34.4 Thousand shares) Q2 2017
Avg closing price $595.17
Price range $561.99 - $617.45
Increased shares by 163.5% (+23.2 Thousand shares) Q1 2017
Avg closing price $623.74
Price range $599.50 - $656.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!