Current Value of Holding

$58 Million

Shares

236 Thousand

% of Portfolio

0.06%

Average Buy Price

$103

Avg closing price
Price range

46 Ken Griffin Woodward Trades

Ken Griffin acquired 20.3 Thousand Woodward shares worth $4.99 Million. That's 0.00% of their equity portfolio (1628th largest holding). The first Woodward trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 51 occasions. The stake costed the investor $2.8 Million, netting the investor a gain of 78% so far.

Avg closing price
Price range
Increased shares by 40.4% (+67.8 Thousand shares) Q1 2025
Avg closing price $184.99
Price range $171.38 - $195.34
Increased shares by 357.9% (+131 Thousand shares) Q4 2024
Avg closing price $170.93
Price range $159.71 - $187.29
Sold 23.1% shares (-11 Thousand shares) Q3 2024
Avg closing price $166.59
Price range $151.73 - $187.23
Sold 40.9% shares (-33 Thousand shares) Q2 2024
Avg closing price $170.16
Price range $145.56 - $186.50
Sold 48.2% shares (-75.1 Thousand shares) Q1 2024
Avg closing price $140.82
Price range $132.61 - $155.28
Sold 18.1% shares (-34.4 Thousand shares) Q4 2023
Avg closing price $130.71
Price range $119.47 - $138.56
Sold 2.9% shares (-5.69 Thousand shares) Q3 2023
Avg closing price $124.81
Price range $116.65 - $131.87
Sold 46.5% shares (-171 Thousand shares) Q2 2023
Avg closing price $105.96
Price range $91.78 - $118.91
Increased shares by 8260.5% (+362 Thousand shares) Q1 2023
Avg closing price $100.58
Price range $89.39 - $110.65
Sold 98.7% shares (-337 Thousand shares) Q4 2022
Avg closing price $92.42
Price range $83.24 - $100.02
Increased shares by 4122.5% (+333 Thousand shares) Q3 2022
Avg closing price $94.43
Price range $80.26 - $104.79
Sold 88.6% shares (-62.5 Thousand shares) Q2 2022
Avg closing price $104.08
Price range $88.27 - $124.98
Increased shares by 1447.8% (+66 Thousand shares) Q1 2022
Avg closing price $117.58
Price range $107.47 - $128.38
Sold 92.9% shares (-59.8 Thousand shares) Q4 2021
Avg closing price $112.33
Price range $102.67 - $120.52
Sold 73.0% shares (-174 Thousand shares) Q3 2021
Avg closing price $118.75
Price range $109.37 - $124.01
Sold 46.8% shares (-209 Thousand shares) Q2 2021
Avg closing price $123.10
Price range $117.57 - $129.93
Increased shares by 22.7% (+82.9 Thousand shares) Q1 2021
Avg closing price $119.15
Price range $110.70 - $127.12
Sold 7.5% shares (-29.5 Thousand shares) Q3 2020
Avg closing price $80.41
Price range $72.42 - $87.54
Sold 13.8% shares (-63.3 Thousand shares) Q2 2020
Avg closing price $65.33
Price range $51.25 - $85.35
Increased shares by 17.4% (+67.9 Thousand shares) Q1 2020
Avg closing price $103.54
Price range $50.24 - $127.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!