Current Value of Holding

$23.3 Million

Shares

156 Thousand

% of Portfolio

0.02%

Average Buy Price

$95.1

Avg closing price
Price range

41 Ken Griffin Woodward Trades

Ken Griffin acquired 14.9 Thousand Woodward shares worth $2.23 Million. That's 0.00% of their equity portfolio (2136th largest holding). The first Woodward trade was made in Q2 2013. Since then Ken Griffin bought shares 46 more times and sold shares on 43 occasions. The stake costed the investor $1.64 Million, netting the investor a gain of 36% so far.

Avg closing price
Price range
Sold 18.1% shares (-34.4 Thousand shares) Q4 2023
Avg closing price $130.71
Price range $119.47 - $138.56
Sold 2.9% shares (-5.69 Thousand shares) Q3 2023
Avg closing price $124.81
Price range $116.65 - $131.87
Sold 46.5% shares (-171 Thousand shares) Q2 2023
Avg closing price $105.96
Price range $91.78 - $118.91
Increased shares by 8260.5% (+362 Thousand shares) Q1 2023
Avg closing price $100.58
Price range $89.39 - $110.65
Sold 98.7% shares (-337 Thousand shares) Q4 2022
Avg closing price $92.42
Price range $83.24 - $100.02
Increased shares by 4122.5% (+333 Thousand shares) Q3 2022
Avg closing price $94.43
Price range $80.26 - $104.79
Sold 88.6% shares (-62.5 Thousand shares) Q2 2022
Avg closing price $104.08
Price range $88.27 - $124.98
Increased shares by 1447.8% (+66 Thousand shares) Q1 2022
Avg closing price $117.58
Price range $107.47 - $128.38
Sold 92.9% shares (-59.8 Thousand shares) Q4 2021
Avg closing price $112.33
Price range $102.67 - $120.52
Sold 73.0% shares (-174 Thousand shares) Q3 2021
Avg closing price $118.75
Price range $109.37 - $124.01
Sold 46.8% shares (-209 Thousand shares) Q2 2021
Avg closing price $123.10
Price range $117.57 - $129.93
Increased shares by 22.7% (+82.9 Thousand shares) Q1 2021
Avg closing price $119.15
Price range $110.70 - $127.12
Sold 7.5% shares (-29.5 Thousand shares) Q3 2020
Avg closing price $80.41
Price range $72.42 - $87.54
Sold 13.8% shares (-63.3 Thousand shares) Q2 2020
Avg closing price $65.33
Price range $51.25 - $85.35
Increased shares by 17.4% (+67.9 Thousand shares) Q1 2020
Avg closing price $103.54
Price range $50.24 - $127.84
Sold 37.6% shares (-235 Thousand shares) Q4 2019
Avg closing price $112.87
Price range $103.99 - $124.48
Increased shares by 42.5% (+187 Thousand shares) Q3 2019
Avg closing price $109.92
Price range $103.13 - $119.13
Sold 24.7% shares (-144 Thousand shares) Q2 2019
Avg closing price $107.11
Price range $94.59 - $115.41
Increased shares by 41.2% (+170 Thousand shares) Q1 2019
Avg closing price $88.44
Price range $71.01 - $97.17
Increased shares by 71.6% (+172 Thousand shares) Q4 2018
Avg closing price $77.16
Price range $68.95 - $84.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!