Current Value of Holding

$32.9 Million

Shares

168 Thousand

% of Portfolio

0.03%

Average Buy Price

$100

Avg closing price
Price range

45 Ken Griffin Woodward Trades

Ken Griffin acquired 30.3 Thousand Woodward shares worth $5.93 Million. That's 0.01% of their equity portfolio (1476th largest holding). The first Woodward trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 50 occasions. The stake costed the investor $4.19 Million, netting the investor a gain of 42% so far.

Avg closing price
Price range
Increased shares by 357.9% (+131 Thousand shares) Q4 2024
Avg closing price $170.93
Price range $159.71 - $187.29
Sold 23.1% shares (-11 Thousand shares) Q3 2024
Avg closing price $166.59
Price range $151.73 - $187.23
Sold 40.9% shares (-33 Thousand shares) Q2 2024
Avg closing price $170.16
Price range $145.56 - $186.50
Sold 48.2% shares (-75.1 Thousand shares) Q1 2024
Avg closing price $140.82
Price range $132.61 - $155.28
Sold 18.1% shares (-34.4 Thousand shares) Q4 2023
Avg closing price $130.71
Price range $119.47 - $138.56
Sold 2.9% shares (-5.69 Thousand shares) Q3 2023
Avg closing price $124.81
Price range $116.65 - $131.87
Sold 46.5% shares (-171 Thousand shares) Q2 2023
Avg closing price $105.96
Price range $91.78 - $118.91
Increased shares by 8260.5% (+362 Thousand shares) Q1 2023
Avg closing price $100.58
Price range $89.39 - $110.65
Sold 98.7% shares (-337 Thousand shares) Q4 2022
Avg closing price $92.42
Price range $83.24 - $100.02
Increased shares by 4122.5% (+333 Thousand shares) Q3 2022
Avg closing price $94.43
Price range $80.26 - $104.79
Sold 88.6% shares (-62.5 Thousand shares) Q2 2022
Avg closing price $104.08
Price range $88.27 - $124.98
Increased shares by 1447.8% (+66 Thousand shares) Q1 2022
Avg closing price $117.58
Price range $107.47 - $128.38
Sold 92.9% shares (-59.8 Thousand shares) Q4 2021
Avg closing price $112.33
Price range $102.67 - $120.52
Sold 73.0% shares (-174 Thousand shares) Q3 2021
Avg closing price $118.75
Price range $109.37 - $124.01
Sold 46.8% shares (-209 Thousand shares) Q2 2021
Avg closing price $123.10
Price range $117.57 - $129.93
Increased shares by 22.7% (+82.9 Thousand shares) Q1 2021
Avg closing price $119.15
Price range $110.70 - $127.12
Sold 7.5% shares (-29.5 Thousand shares) Q3 2020
Avg closing price $80.41
Price range $72.42 - $87.54
Sold 13.8% shares (-63.3 Thousand shares) Q2 2020
Avg closing price $65.33
Price range $51.25 - $85.35
Increased shares by 17.4% (+67.9 Thousand shares) Q1 2020
Avg closing price $103.54
Price range $50.24 - $127.84
Sold 37.6% shares (-235 Thousand shares) Q4 2019
Avg closing price $112.87
Price range $103.99 - $124.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!