Avg closing price
Price range

31 Ken Griffin Walgreens Boots Alliance Trades

Ken Griffin acquired 1.68 Million Walgreens Boots Alliance shares worth $54.5 Million. That's 0.07% of their equity portfolio (366th largest holding). The first Walgreens Boots Alliance trade was made in Q4 2014. Since then Ken Griffin bought shares 46 more times and sold shares on 32 occasions. The investor's estimated purchase price is $115 Million, resulting in a loss of 53%.

Avg closing price
Price range
Increased shares by 654.1% (+1.45 Million shares) Q3 2022
Avg closing price $37.05
Price range $31.40 - $42.04
Increased shares by 167.4% (+139 Thousand shares) Q2 2022
Avg closing price $43.03
Price range $37.90 - $46.81
Sold 90.1% shares (-759 Thousand shares) Q1 2022
Avg closing price $49.18
Price range $44.77 - $54.33
Sold 29.2% shares (-347 Thousand shares) Q4 2021
Avg closing price $48.43
Price range $43.72 - $52.25
Increased shares by 444.1% (+971 Thousand shares) Q3 2021
Avg closing price $48.23
Price range $45.58 - $51.78
Sold 63.1% shares (-374 Thousand shares) Q2 2021
Avg closing price $53.79
Price range $50.84 - $56.80
Increased shares by 7.3% (+40.1 Thousand shares) Q1 2021
Avg closing price $49.42
Price range $41.16 - $55.05
Increased shares by 180.1% (+355 Thousand shares) Q3 2020
Avg closing price $39.10
Price range $34.67 - $43.16
Increased shares by 167.1% (+123 Thousand shares) Q2 2020
Avg closing price $42.46
Price range $38.35 - $47.02
Sold 64.0% shares (-131 Thousand shares) Q1 2020
Avg closing price $50.75
Price range $41.02 - $59.59
Increased shares by 407.9% (+165 Thousand shares) Q4 2019
Avg closing price $57.63
Price range $52.08 - $62.72
Sold 92.1% shares (-472 Thousand shares) Q3 2019
Avg closing price $53.59
Price range $49.29 - $58.06
Increased shares by 124.3% (+284 Thousand shares) Q2 2019
Avg closing price $53.16
Price range $49.34 - $63.49
Increased shares by 72.6% (+96.1 Thousand shares) Q1 2019
Avg closing price $68.29
Price range $59.79 - $74.43
Increased shares by 9.2% (+11.2 Thousand shares) Q4 2018
Avg closing price $77.54
Price range $65.26 - $85.69
Sold 85.0% shares (-687 Thousand shares) Q3 2018
Avg closing price $67.90
Price range $60.76 - $73.81
Sold 14.4% shares (-136 Thousand shares) Q2 2018
Avg closing price $64.38
Price range $59.70 - $68.00
Increased shares by 154.2% (+573 Thousand shares) Q1 2018
Avg closing price $71.45
Price range $65.43 - $80.27
Increased shares by 2.6% (+9.29 Thousand shares) Q4 2017
Avg closing price $70.44
Price range $64.48 - $76.95
Sold 74.1% shares (-1.04 Million shares) Q3 2017
Avg closing price $80.13
Price range $77.16 - $82.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!