Current Value of Holding

$2.8 Million

Shares

217 Thousand

% of Portfolio

0.00%

Average Buy Price

$17.1

Avg closing price
Price range

45 Ken Griffin Vishay Intertechnology Trades

Ken Griffin acquired 217 Thousand Vishay Intertechnology shares worth $2.8 Million. That's 0.00% of their equity portfolio (2023rd largest holding). The first Vishay Intertechnology trade was made in Q3 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 49 occasions. The investor's estimated purchase price is $3.72 Million, resulting in a loss of 25%.

Avg closing price
Price range
Sold 60.4% shares (-331 Thousand shares) Q4 2024
Avg closing price $17.56
Price range $15.16 - $19.41
Increased shares by 8.9% (+44.7 Thousand shares) Q3 2024
Avg closing price $20.83
Price range $17.78 - $24.31
Sold 44.0% shares (-396 Thousand shares) Q2 2024
Avg closing price $22.61
Price range $20.90 - $24.01
Increased shares by 212.3% (+612 Thousand shares) Q1 2024
Avg closing price $22.26
Price range $21.15 - $23.51
Increased shares by 160.0% (+177 Thousand shares) Q4 2023
Avg closing price $23.19
Price range $21.31 - $24.92
Sold 70.4% shares (-263 Thousand shares) Q3 2023
Avg closing price $26.95
Price range $24.19 - $29.99
Increased shares by 482.7% (+310 Thousand shares) Q2 2023
Avg closing price $24.44
Price range $20.87 - $29.40
Sold 83.0% shares (-313 Thousand shares) Q1 2023
Avg closing price $21.98
Price range $20.77 - $24.28
Increased shares by 9.7% (+33.2 Thousand shares) Q4 2022
Avg closing price $21.11
Price range $18.09 - $23.09
Sold 14.1% shares (-56.3 Thousand shares) Q3 2022
Avg closing price $19.49
Price range $17.22 - $21.51
Increased shares by 523.6% (+336 Thousand shares) Q2 2022
Avg closing price $18.99
Price range $17.53 - $20.73
Sold 46.9% shares (-56.7 Thousand shares) Q1 2022
Avg closing price $20.15
Price range $17.87 - $22.37
Sold 50.5% shares (-123 Thousand shares) Q4 2021
Avg closing price $20.53
Price range $19.01 - $22.55
Sold 61.2% shares (-384 Thousand shares) Q3 2021
Avg closing price $21.62
Price range $19.88 - $22.89
Increased shares by 9.3% (+53.4 Thousand shares) Q2 2021
Avg closing price $23.98
Price range $21.34 - $26.01
Increased shares by 44.0% (+175 Thousand shares) Q1 2021
Avg closing price $23.41
Price range $20.89 - $25.21
Increased shares by 353.9% (+311 Thousand shares) Q3 2020
Avg closing price $15.87
Price range $14.59 - $17.54
Sold 59.9% shares (-131 Thousand shares) Q2 2020
Avg closing price $15.56
Price range $12.95 - $18.14
Increased shares by 1668.0% (+207 Thousand shares) Q1 2020
Avg closing price $18.89
Price range $11.82 - $23.12
Sold 88.2% shares (-92.5 Thousand shares) Q4 2019
Avg closing price $19.40
Price range $16.59 - $21.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!