Avg closing price
Price range

35 Ken Griffin Visa- Class A Trades

Ken Griffin acquired 3.41 Million Visa- Class A shares worth $701 Million. It makes up 1.04% of their stock portfolio and is their biggest holding. The first Visa- Class A trade was made in Q2 2013. Since then Ken Griffin bought shares 41 more times and sold shares on 37 occasions. The stake costed the investor $550 Million, netting the investor a gain of 28% so far.

Avg closing price
Price range
Increased shares by 3.7% (+55.7 Thousand shares) Q1 2022
Avg closing price $216.28
Price range $190.70 - $235.42
Increased shares by 335.0% (+1.17 Million shares) Q4 2021
Avg closing price $214.67
Price range $190.16 - $233.88
Sold 40.5% shares (-238 Thousand shares) Q3 2021
Avg closing price $234.49
Price range $220.05 - $250.93
Sold 72.9% shares (-1.58 Million shares) Q2 2021
Avg closing price $228.61
Price range $216.86 - $237.32
Increased shares by 203.7% (+1.45 Million shares) Q1 2021
Avg closing price $210.49
Price range $193.25 - $226.15
Increased shares by 317.9% (+542 Thousand shares) Q3 2020
Avg closing price $199.75
Price range $189.02 - $216.48
Increased shares by 30.1% (+39.4 Thousand shares) Q2 2020
Avg closing price $182.69
Price range $151.85 - $200.48
Sold 65.4% shares (-248 Thousand shares) Q1 2020
Avg closing price $188.38
Price range $135.74 - $213.31
Sold 45.7% shares (-319 Thousand shares) Q4 2019
Avg closing price $180.17
Price range $169.83 - $189.39
Sold 42.0% shares (-505 Thousand shares) Q3 2019
Avg closing price $178.12
Price range $168.86 - $185.74
Sold 14.4% shares (-202 Thousand shares) Q2 2019
Avg closing price $163.74
Price range $157.26 - $173.85
Sold 25.7% shares (-485 Thousand shares) Q1 2019
Avg closing price $144.11
Price range $128.13 - $156.19
Sold 61.9% shares (-3.07 Million shares) Q4 2018
Avg closing price $138.11
Price range $121.73 - $150.79
Increased shares by 22.5% (+911 Thousand shares) Q3 2018
Avg closing price $142.20
Price range $131.45 - $150.09
Increased shares by 202.8% (+2.71 Million shares) Q2 2018
Avg closing price $128.71
Price range $117.70 - $136.28
Sold 19.6% shares (-325 Thousand shares) Q1 2018
Avg closing price $121.20
Price range $113.86 - $126.32
Sold 55.4% shares (-2.07 Million shares) Q4 2017
Avg closing price $110.44
Price range $105.31 - $114.35
Sold 59.2% shares (-5.41 Million shares) Q3 2017
Avg closing price $101.42
Price range $93.25 - $106.21
Sold 2.3% shares (-211 Thousand shares) Q2 2017
Avg closing price $92.81
Price range $88.68 - $96.55
Increased shares by 18.2% (+1.44 Million shares) Q1 2017
Avg closing price $86.02
Price range $79.50 - $90.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!