Avg closing price
Price range

41 Ken Griffin Visa Trades

Ken Griffin acquired 2.26 Million Visa shares worth $578 Million. That's 0.62% of their equity portfolio (16th largest holding). The first Visa trade was made in Q2 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 49 occasions. The stake costed the investor $372 Million, netting the investor a gain of 55% so far.

Avg closing price
Price range
Sold 89.8% shares (-800 Thousand shares) Q3 2023
Avg closing price $240.37
Price range $229.50 - $248.11
Sold 60.4% shares (-1.36 Million shares) Q2 2023
Avg closing price $228.87
Price range $221.03 - $237.48
Increased shares by 112.3% (+1.19 Million shares) Q1 2023
Avg closing price $222.58
Price range $207.39 - $231.44
Increased shares by 13.2% (+124 Thousand shares) Q4 2022
Avg closing price $201.66
Price range $178.24 - $217.66
Increased shares by 29.7% (+215 Thousand shares) Q3 2022
Avg closing price $203.49
Price range $177.65 - $217.14
Sold 54.1% shares (-850 Thousand shares) Q2 2022
Avg closing price $206.67
Price range $189.05 - $227.74
Increased shares by 3.7% (+55.7 Thousand shares) Q1 2022
Avg closing price $216.28
Price range $190.70 - $235.42
Increased shares by 335.0% (+1.17 Million shares) Q4 2021
Avg closing price $214.67
Price range $190.16 - $233.88
Sold 40.5% shares (-238 Thousand shares) Q3 2021
Avg closing price $234.49
Price range $220.05 - $250.93
Sold 72.9% shares (-1.58 Million shares) Q2 2021
Avg closing price $228.61
Price range $216.86 - $237.32
Increased shares by 203.7% (+1.45 Million shares) Q1 2021
Avg closing price $210.49
Price range $193.25 - $226.15
Increased shares by 317.9% (+542 Thousand shares) Q3 2020
Avg closing price $199.75
Price range $189.02 - $216.48
Increased shares by 30.1% (+39.4 Thousand shares) Q2 2020
Avg closing price $182.69
Price range $151.85 - $200.48
Sold 65.4% shares (-248 Thousand shares) Q1 2020
Avg closing price $188.38
Price range $135.74 - $213.31
Sold 45.7% shares (-319 Thousand shares) Q4 2019
Avg closing price $180.17
Price range $169.83 - $189.39
Sold 42.0% shares (-505 Thousand shares) Q3 2019
Avg closing price $178.12
Price range $168.86 - $185.74
Sold 14.4% shares (-202 Thousand shares) Q2 2019
Avg closing price $163.74
Price range $157.26 - $173.85
Sold 25.7% shares (-485 Thousand shares) Q1 2019
Avg closing price $144.11
Price range $128.13 - $156.19
Sold 61.9% shares (-3.07 Million shares) Q4 2018
Avg closing price $138.11
Price range $121.73 - $150.79
Increased shares by 22.5% (+911 Thousand shares) Q3 2018
Avg closing price $142.20
Price range $131.45 - $150.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!