Avg closing price
Price range

37 Ken Griffin U.S. Bancorp. Trades

Ken Griffin acquired 9.83 Million U.S. Bancorp. shares worth $446 Million. That's 0.52% of their equity portfolio (15th largest holding). The first U.S. Bancorp. trade was made in Q2 2013. Since then Ken Griffin bought shares 42 more times and sold shares on 42 occasions. The investor's estimated purchase price is $473 Million, resulting in a loss of 5.6%.

Avg closing price
Price range
Increased shares by 108.1% (+5.11 Million shares) Q3 2022
Avg closing price $46.27
Price range $40.32 - $49.30
Increased shares by 11875.9% (+4.69 Million shares) Q2 2022
Avg closing price $49.92
Price range $45.41 - $53.07
Increased shares by 24.1% (+7.65 Thousand shares) Q1 2022
Avg closing price $57.46
Price range $52.65 - $63.25
New holding (+31.8 Thousand shares) Q4 2021
Avg closing price $59.15
Price range $54.85 - $62.74
Sold -193 Thousand shares Q3 2021
Avg closing price $56.94
Price range $54.51 - $61.10
Sold 88.0% shares (-1.42 Million shares) Q2 2021
Avg closing price $58.67
Price range $54.74 - $62.21
Sold 59.3% shares (-2.34 Million shares) Q1 2021
Avg closing price $49.94
Price range $42.75 - $56.27
Increased shares by 137.6% (+2.29 Million shares) Q3 2020
Avg closing price $36.60
Price range $34.22 - $38.31
Sold 73.6% shares (-4.63 Million shares) Q2 2020
Avg closing price $35.63
Price range $29.45 - $43.51
Increased shares by 6192.5% (+6.19 Million shares) Q1 2020
Avg closing price $48.20
Price range $28.93 - $59.20
Sold 73.6% shares (-279 Thousand shares) Q4 2019
Avg closing price $57.82
Price range $52.38 - $60.68
Increased shares by 15.5% (+51 Thousand shares) Q3 2019
Avg closing price $54.04
Price range $50.90 - $57.38
Sold 51.5% shares (-348 Thousand shares) Q2 2019
Avg closing price $51.53
Price range $49.07 - $53.48
Increased shares by 19.7% (+111 Thousand shares) Q1 2019
Avg closing price $50.15
Price range $45.70 - $52.45
Increased shares by 5725.8% (+555 Thousand shares) Q4 2018
Avg closing price $51.47
Price range $43.76 - $55.00
Sold 21.8% shares (-2.7 Thousand shares) Q3 2018
Avg closing price $52.97
Price range $49.93 - $55.35
Sold 99.3% shares (-1.75 Million shares) Q2 2018
Avg closing price $50.74
Price range $48.86 - $52.05
Increased shares by 328.4% (+1.35 Million shares) Q1 2018
Avg closing price $54.70
Price range $49.25 - $58.11
Sold 10.0% shares (-45.9 Thousand shares) Q4 2017
Avg closing price $53.81
Price range $51.61 - $55.63
Increased shares by 304.0% (+345 Thousand shares) Q3 2017
Avg closing price $52.32
Price range $49.86 - $54.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!