Current Value of Holding

$202 Million

Shares

1.99 Million

% of Portfolio

0.20%

Average Buy Price

$80.7

Avg closing price
Price range

47 Ken Griffin UMB Financial Trades

Ken Griffin's position in UMB Financial is currently worth $88 Thousand. That's 0.00% of their equity portfolio (4165th largest holding). The first UMB Financial trade was made in Q2 2013. Since then Ken Griffin bought shares 33 more times and sold shares on 34 occasions. The stake costed the investor $71.7 Thousand, netting the investor a gain of 23% so far.

Avg closing price
Price range
Sold 1.5% shares (-31.2 Thousand shares) Q1 2025
Avg closing price $110.43
Price range $98.00 - $122.56
Sold 6.4% shares (-139 Thousand shares) Q4 2024
Avg closing price $115.78
Price range $101.15 - $127.60
Sold 1.6% shares (-34.8 Thousand shares) Q3 2024
Avg closing price $97.35
Price range $81.41 - $108.86
Increased shares by 9891.9% (+2.17 Million shares) Q2 2024
Avg closing price $82.01
Price range $77.75 - $86.14
Sold 92.4% shares (-267 Thousand shares) Q1 2024
Avg closing price $81.32
Price range $78.20 - $86.99
Increased shares by 383.2% (+229 Thousand shares) Q4 2023
Avg closing price $70.34
Price range $58.65 - $84.59
Increased shares by 306.5% (+45.1 Thousand shares) Q3 2023
Avg closing price $64.95
Price range $59.19 - $72.52
Sold 86.1% shares (-91.3 Thousand shares) Q2 2023
Avg closing price $59.67
Price range $54.27 - $67.24
Increased shares by 246.5% (+75.4 Thousand shares) Q1 2023
Avg closing price $81.27
Price range $57.72 - $91.96
New holding (+30.6 Thousand shares) Q4 2022
Avg closing price $84.02
Price range $77.66 - $91.26
Sold -5.69 Thousand shares Q3 2022
Avg closing price $90.50
Price range $84.29 - $98.81
Sold 91.2% shares (-59.3 Thousand shares) Q2 2022
Avg closing price $90.65
Price range $82.10 - $97.61
Increased shares by 11.0% (+6.46 Thousand shares) Q1 2022
Avg closing price $102.07
Price range $95.24 - $111.41
Sold 50.9% shares (-60.7 Thousand shares) Q4 2021
Avg closing price $103.16
Price range $96.81 - $108.36
Increased shares by 2020.9% (+114 Thousand shares) Q3 2021
Avg closing price $91.22
Price range $84.93 - $98.65
Sold 91.5% shares (-60.9 Thousand shares) Q2 2021
Avg closing price $94.99
Price range $88.57 - $99.55
Sold 87.2% shares (-455 Thousand shares) Q1 2021
Avg closing price $82.61
Price range $68.64 - $97.05
Increased shares by 13.3% (+61.3 Thousand shares) Q3 2020
Avg closing price $50.48
Price range $44.09 - $55.80
Increased shares by 368.0% (+361 Thousand shares) Q2 2020
Avg closing price $49.02
Price range $42.49 - $61.71
Sold 38.5% shares (-61.4 Thousand shares) Q1 2020
Avg closing price $60.84
Price range $42.50 - $69.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!