Avg closing price
Price range

38 Ken Griffin Texas Instruments Trades

Ken Griffin's position in Texas Instruments is currently worth $192 Million. That's 0.22% of their equity portfolio (81st largest holding). The first Texas Instruments trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 36 occasions. The stake costed the investor $146 Million, netting the investor a gain of 32% so far.

Avg closing price
Price range
Increased shares by 45635.8% (+1.34 Million shares) Q1 2023
Avg closing price $175.82
Price range $163.21 - $186.01
Sold 99.8% shares (-1.72 Million shares) Q4 2022
Avg closing price $166.75
Price range $148.34 - $180.46
Increased shares by 27.1% (+368 Thousand shares) Q3 2022
Avg closing price $167.70
Price range $148.54 - $185.40
Increased shares by 59.9% (+508 Thousand shares) Q2 2022
Avg closing price $168.23
Price range $150.20 - $182.71
Increased shares by 60.7% (+321 Thousand shares) Q1 2022
Avg closing price $176.31
Price range $162.47 - $191.01
Increased shares by 13.0% (+60.7 Thousand shares) Q4 2021
Avg closing price $191.98
Price range $184.24 - $201.29
Increased shares by 550.3% (+396 Thousand shares) Q3 2021
Avg closing price $190.57
Price range $183.80 - $200.65
Sold 82.3% shares (-335 Thousand shares) Q2 2021
Avg closing price $187.44
Price range $176.60 - $196.93
Increased shares by 248.0% (+290 Thousand shares) Q1 2021
Avg closing price $173.72
Price range $162.11 - $188.99
Increased shares by 1333.8% (+109 Thousand shares) Q3 2020
Avg closing price $135.92
Price range $124.80 - $147.64
New holding (+8.15 Thousand shares) Q2 2020
Avg closing price $116.61
Price range $96.89 - $132.86
Sold -95.3 Thousand shares Q4 2019
Avg closing price $123.41
Price range $116.10 - $131.69
Sold 25.9% shares (-33.3 Thousand shares) Q3 2019
Avg closing price $123.19
Price range $114.93 - $130.22
Sold 35.2% shares (-69.9 Thousand shares) Q2 2019
Avg closing price $111.84
Price range $103.21 - $118.43
Increased shares by 7.6% (+14 Thousand shares) Q1 2019
Avg closing price $103.60
Price range $88.88 - $112.22
Sold 34.2% shares (-96 Thousand shares) Q4 2018
Avg closing price $96.79
Price range $87.80 - $108.46
Increased shares by 186.5% (+183 Thousand shares) Q3 2018
Avg closing price $111.22
Price range $103.70 - $116.16
Increased shares by 40.9% (+28.4 Thousand shares) Q2 2018
Avg closing price $108.21
Price range $98.09 - $118.11
Sold 94.3% shares (-1.15 Million shares) Q1 2018
Avg closing price $108.28
Price range $97.66 - $119.89
Sold 49.8% shares (-1.21 Million shares) Q4 2017
Avg closing price $97.37
Price range $89.65 - $104.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!