Avg closing price
Price range

35 Ken Griffin Texas Instruments Trades

Ken Griffin's position in Texas Instruments is currently worth $224 Million. That's 0.32% of their equity portfolio (33rd largest holding). The first Texas Instruments trade was made in Q2 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 33 occasions. The investor's estimated purchase price is $237 Million, resulting in a loss of 5.3%.

Avg closing price
Price range
Increased shares by 59.9% (+508 Thousand shares) Q2 2022
Avg closing price $168.23
Price range $150.20 - $182.71
Increased shares by 60.7% (+321 Thousand shares) Q1 2022
Avg closing price $176.31
Price range $162.47 - $191.01
Increased shares by 13.0% (+60.7 Thousand shares) Q4 2021
Avg closing price $191.98
Price range $184.24 - $201.29
Increased shares by 550.3% (+396 Thousand shares) Q3 2021
Avg closing price $190.57
Price range $183.80 - $200.65
Sold 82.3% shares (-335 Thousand shares) Q2 2021
Avg closing price $187.44
Price range $176.60 - $196.93
Increased shares by 248.0% (+290 Thousand shares) Q1 2021
Avg closing price $173.72
Price range $162.11 - $188.99
Increased shares by 1333.8% (+109 Thousand shares) Q3 2020
Avg closing price $135.92
Price range $124.80 - $147.64
New holding (+8.15 Thousand shares) Q2 2020
Avg closing price $116.61
Price range $96.89 - $132.86
Sold -95.3 Thousand shares Q4 2019
Avg closing price $123.41
Price range $116.10 - $131.69
Sold 25.9% shares (-33.3 Thousand shares) Q3 2019
Avg closing price $123.19
Price range $114.93 - $130.22
Sold 35.2% shares (-69.9 Thousand shares) Q2 2019
Avg closing price $111.84
Price range $103.21 - $118.43
Increased shares by 7.6% (+14 Thousand shares) Q1 2019
Avg closing price $103.60
Price range $88.88 - $112.22
Sold 34.2% shares (-96 Thousand shares) Q4 2018
Avg closing price $96.79
Price range $87.80 - $108.46
Increased shares by 186.5% (+183 Thousand shares) Q3 2018
Avg closing price $111.22
Price range $103.70 - $116.16
Increased shares by 40.9% (+28.4 Thousand shares) Q2 2018
Avg closing price $108.21
Price range $98.09 - $118.11
Sold 94.3% shares (-1.15 Million shares) Q1 2018
Avg closing price $108.28
Price range $97.66 - $119.89
Sold 49.8% shares (-1.21 Million shares) Q4 2017
Avg closing price $97.37
Price range $89.65 - $104.82
Increased shares by 157.9% (+1.49 Million shares) Q3 2017
Avg closing price $82.24
Price range $76.41 - $89.65
Increased shares by 44.8% (+291 Thousand shares) Q2 2017
Avg closing price $80.16
Price range $76.90 - $84.34
Sold 57.4% shares (-876 Thousand shares) Q1 2017
Avg closing price $77.45
Price range $72.92 - $82.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!