Avg closing price
Price range

37 Ken Griffin Tesla Trades

Ken Griffin's position in Tesla is currently worth $9.52 Billion. It makes up 11.14% of their stock portfolio and is their biggest holding. The investor owns 1.66% of the outstanding Tesla stock. The first Tesla trade was made in Q2 2013. Since then Ken Griffin bought shares 38 more times and sold shares on 46 occasions. The stake costed the investor $1.56 Billion, netting the investor a gain of 511% so far.

Avg closing price
Price range
Increased shares by 346.7% (+2.09 Million shares) Q3 2022
Avg closing price $279.27
Price range $227.26 - $309.32
Sold 41.5% shares (-428 Thousand shares) Q2 2022
Avg closing price $272.96
Price range $209.39 - $381.82
Increased shares by 19.1% (+165 Thousand shares) Q1 2022
Avg closing price $311.47
Price range $254.68 - $399.93
Sold 85.5% shares (-5.11 Million shares) Q4 2021
Avg closing price $335.39
Price range $258.41 - $409.97
Increased shares by 873.8% (+5.36 Million shares) Q3 2021
Avg closing price $235.37
Price range $214.46 - $263.79
Increased shares by 251.8% (+439 Thousand shares) Q2 2021
Avg closing price $217.09
Price range $187.82 - $254.11
Sold 85.4% shares (-1.02 Million shares) Q1 2021
Avg closing price $251.06
Price range $187.67 - $294.36
Increased shares by 84.6% (+547 Thousand shares) Q3 2020
Avg closing price $118.07
Price range $74.64 - $166.11
New holding (+647 Thousand shares) Q2 2020
Avg closing price $54.10
Price range $30.30 - $71.99
Sold -917 Thousand shares Q1 2020
Avg closing price $41.46
Price range $24.08 - $61.16
Sold 80.4% shares (-3.76 Million shares) Q4 2019
Avg closing price $21.69
Price range $15.43 - $28.73
Sold 70.9% shares (-11.4 Million shares) Q3 2019
Avg closing price $15.66
Price range $14.09 - $17.66
Increased shares by 5.8% (+876 Thousand shares) Q2 2019
Avg closing price $15.56
Price range $11.93 - $19.45
Increased shares by 41799.4% (+15.1 Million shares) Q1 2019
Avg closing price $20.07
Price range $17.36 - $23.15
Sold 96.0% shares (-880 Thousand shares) Q4 2018
Avg closing price $21.51
Price range $16.70 - $25.12
Sold 76.6% shares (-3 Million shares) Q3 2018
Avg closing price $20.83
Price range $17.55 - $25.30
Sold 34.6% shares (-2.07 Million shares) Q2 2018
Avg closing price $20.32
Price range $16.83 - $24.72
Increased shares by 32277.4% (+5.96 Million shares) Q1 2018
Avg closing price $22.00
Price range $17.19 - $23.83
Sold 95.8% shares (-417 Thousand shares) Q4 2017
Avg closing price $21.75
Price range $19.95 - $23.98
Sold 44.1% shares (-344 Thousand shares) Q3 2017
Avg closing price $23.07
Price range $20.59 - $25.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!