Current Value of Holding

$860M

Shares

2.09M

% of Portfolio

0.56%

Average Buy Price

$236

Avg closing price
Price range

51 Ken Griffin Tesla Trades

Ken Griffin's position in Tesla is currently worth $10.5B. It makes up 6.77% of their stock portfolio and is their biggest holding. The first Tesla trade was made in Q2 2013. Since then Ken Griffin bought shares 59 more times and sold shares on 67 occasions. The stake costed the investor $1.65B, netting the investor a gain of 535% so far.

Avg closing price
Price range
Increased shares by 134.8% (+1.2M shares) Q1 2026
Avg closing price $417.42
Price range $355.28 - $451.67
Sold 40.6% shares (-608k shares) Q4 2025
Avg closing price $443.02
Price range $391.09 - $489.88
Increased shares by 279.9% (+1.1M shares) Q3 2025
Avg closing price $346.16
Price range $293.94 - $444.72
Increased shares by 60.8% (+149k shares) Q2 2025
Avg closing price $301.10
Price range $221.86 - $362.89
Increased shares by 20.2% (+41.3k shares) Q1 2025
Avg closing price $336.09
Price range $222.15 - $428.22
Sold 86.1% shares (-1.26M shares) Q4 2024
Avg closing price $325.20
Price range $213.65 - $479.86
Increased shares by 395.6% (+1.17M shares) Q3 2024
Avg closing price $228.12
Price range $191.76 - $263.26
Sold 72.3% shares (-772k shares) Q2 2024
Avg closing price $174.77
Price range $142.05 - $197.88
Increased shares by 204.6% (+717k shares) Q1 2024
Avg closing price $195.37
Price range $162.50 - $248.42
Increased shares by 48.4% (+114k shares) Q4 2023
Avg closing price $237.66
Price range $197.36 - $263.62
Sold 49.8% shares (-234k shares) Q3 2023
Avg closing price $256.88
Price range $215.49 - $293.34
Increased shares by 10.2% (+43.4k shares) Q2 2023
Avg closing price $199.96
Price range $153.75 - $274.45
Sold 94.3% shares (-7.09M shares) Q1 2023
Avg closing price $174.45
Price range $108.10 - $214.24
Increased shares by 178.8% (+4.82M shares) Q4 2022
Avg closing price $189.34
Price range $109.10 - $249.44
Increased shares by 346.7% (+2.09M shares) Q3 2022
Avg closing price $279.27
Price range $227.26 - $309.32
Sold 41.5% shares (-428k shares) Q2 2022
Avg closing price $272.96
Price range $209.39 - $381.82
Increased shares by 19.1% (+165k shares) Q1 2022
Avg closing price $311.47
Price range $254.68 - $399.93
Sold 85.5% shares (-5.11M shares) Q4 2021
Avg closing price $335.39
Price range $258.41 - $409.97
Increased shares by 873.8% (+5.36M shares) Q3 2021
Avg closing price $235.37
Price range $214.46 - $263.79
Increased shares by 251.8% (+439k shares) Q2 2021
Avg closing price $217.09
Price range $187.82 - $254.11

News about Tesla Inc and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!