Avg closing price
Price range

35 Ken Griffin Tesla Trades

Ken Griffin's position in Tesla is currently worth $16.2 Billion. It makes up 23.99% of their stock portfolio and is their biggest holding. The investor owns 2.21% of the outstanding Tesla stock. The first Tesla trade was made in Q2 2013. Since then Ken Griffin bought shares 39 more times and sold shares on 39 occasions. The stake costed the investor $2.33 Billion, netting the investor a gain of 594% so far.

Avg closing price
Price range
Increased shares by 19.1% (+55 Thousand shares) Q1 2022
Avg closing price $934.40
Price range $764.04 - $1,199.78
Sold 85.5% shares (-1.7 Million shares) Q4 2021
Avg closing price $1,006.17
Price range $775.22 - $1,229.91
Increased shares by 873.8% (+1.79 Million shares) Q3 2021
Avg closing price $706.10
Price range $643.38 - $791.36
Increased shares by 251.8% (+146 Thousand shares) Q2 2021
Avg closing price $651.26
Price range $563.46 - $762.32
Sold 85.4% shares (-340 Thousand shares) Q1 2021
Avg closing price $753.19
Price range $563.00 - $883.09
Increased shares by 130.7% (+226 Thousand shares) Q3 2020
Avg closing price $354.21
Price range $223.93 - $498.32
New holding (+172 Thousand shares) Q2 2020
Avg closing price $162.29
Price range $90.89 - $215.96
Sold -245 Thousand shares Q1 2020
Avg closing price $124.37
Price range $72.24 - $183.48
Sold 80.4% shares (-1 Million shares) Q4 2019
Avg closing price $65.07
Price range $46.29 - $86.19
Sold 70.9% shares (-3.03 Million shares) Q3 2019
Avg closing price $46.97
Price range $42.28 - $52.98
Increased shares by 5.8% (+234 Thousand shares) Q2 2019
Avg closing price $46.69
Price range $35.79 - $58.36
Increased shares by 41799.4% (+4.04 Million shares) Q1 2019
Avg closing price $60.22
Price range $52.08 - $69.46
Sold 96.0% shares (-235 Thousand shares) Q4 2018
Avg closing price $64.53
Price range $50.11 - $75.36
Sold 76.6% shares (-799 Thousand shares) Q3 2018
Avg closing price $62.48
Price range $52.65 - $75.91
Sold 34.6% shares (-552 Thousand shares) Q2 2018
Avg closing price $60.97
Price range $50.50 - $74.17
Increased shares by 32277.4% (+1.59 Million shares) Q1 2018
Avg closing price $65.99
Price range $51.56 - $71.48
Sold 95.8% shares (-111 Thousand shares) Q4 2017
Avg closing price $65.25
Price range $59.85 - $71.93
Sold 44.1% shares (-91.8 Thousand shares) Q3 2017
Avg closing price $69.22
Price range $61.77 - $77.00
Sold 59.3% shares (-303 Thousand shares) Q2 2017
Avg closing price $66.04
Price range $59.00 - $76.69
Increased shares by 421.4% (+413 Thousand shares) Q1 2017
Avg closing price $50.76
Price range $43.40 - $56.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!