Avg closing price
Price range

34 Ken Griffin Trimble Trades

Ken Griffin acquired 429 Thousand Trimble shares worth $22.5 Million. That's 0.03% of their equity portfolio (754th largest holding). The first Trimble trade was made in Q2 2013. Since then Ken Griffin bought shares 37 more times and sold shares on 36 occasions. The investor's estimated purchase price is $27.7 Million, resulting in a loss of 19%.

Avg closing price
Price range
Increased shares by 164.6% (+267 Thousand shares) Q3 2022
Avg closing price $63.25
Price range $54.27 - $71.91
Increased shares by 559.0% (+137 Thousand shares) Q2 2022
Avg closing price $65.65
Price range $56.05 - $74.61
New holding (+24.6 Thousand shares) Q1 2022
Avg closing price $71.23
Price range $63.54 - $86.68
Sold -42.6 Thousand shares Q2 2021
Avg closing price $79.50
Price range $73.84 - $84.12
Sold 89.6% shares (-366 Thousand shares) Q1 2021
Avg closing price $72.23
Price range $65.91 - $77.79
Increased shares by 48.0% (+133 Thousand shares) Q3 2020
Avg closing price $47.78
Price range $41.66 - $54.31
New holding (+276 Thousand shares) Q2 2020
Avg closing price $37.50
Price range $28.46 - $45.18
Sold -142 Thousand shares Q1 2020
Avg closing price $39.10
Price range $21.32 - $46.13
Sold 24.1% shares (-45.2 Thousand shares) Q4 2019
Avg closing price $39.78
Price range $37.19 - $42.30
Increased shares by 183.7% (+121 Thousand shares) Q3 2019
Avg closing price $40.23
Price range $36.17 - $45.94
Increased shares by 496.8% (+55 Thousand shares) Q2 2019
Avg closing price $41.56
Price range $39.51 - $45.11
New holding (+11.1 Thousand shares) Q1 2019
Avg closing price $37.96
Price range $30.93 - $40.78
Sold -121 Thousand shares Q4 2018
Avg closing price $36.79
Price range $30.16 - $43.24
Sold 64.9% shares (-224 Thousand shares) Q3 2018
Avg closing price $39.07
Price range $32.41 - $44.11
Increased shares by 36.0% (+91.3 Thousand shares) Q2 2018
Avg closing price $34.69
Price range $32.53 - $37.34
Increased shares by 20.6% (+43.3 Thousand shares) Q1 2018
Avg closing price $40.29
Price range $34.64 - $45.08
Increased shares by 1879.4% (+200 Thousand shares) Q4 2017
Avg closing price $40.99
Price range $39.79 - $42.89
Sold 79.3% shares (-40.8 Thousand shares) Q3 2017
Avg closing price $38.04
Price range $35.69 - $40.14
Increased shares by 427.6% (+41.7 Thousand shares) Q2 2017
Avg closing price $34.71
Price range $30.46 - $37.15
New holding (+9.74 Thousand shares) Q1 2017
Avg closing price $30.93
Price range $29.34 - $32.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!