Avg closing price
Price range

20 Ken Griffin Tejon Ranch Trades

Ken Griffin acquired 30.9 Thousand Tejon Ranch shares worth $505 Thousand. That's 0.00% of their equity portfolio (3409th largest holding). The first Tejon Ranch trade was made in Q3 2017. Since then Ken Griffin bought shares nine more times and sold shares on ten occasions. The investor's estimated purchase price is $584 Thousand, resulting in a loss of 14%.

Avg closing price
Price range
Sold 15.0% shares (-5.47 Thousand shares) Q2 2023
Avg closing price $17.38
Price range $16.64 - $18.23
Increased shares by 450.7% (+29.8 Thousand shares) Q1 2023
Avg closing price $19.21
Price range $17.42 - $20.38
New holding (+6.61 Thousand shares) Q4 2022
Avg closing price $17.44
Price range $14.50 - $19.99
Sold -11.9 Thousand shares Q3 2022
Avg closing price $15.87
Price range $14.40 - $17.40
New holding (+11.9 Thousand shares) Q2 2022
Avg closing price $17.25
Price range $14.87 - $19.60
Sold -20.6 Thousand shares Q3 2021
Avg closing price $17.78
Price range $14.89 - $19.47
New holding (+20.6 Thousand shares) Q2 2021
Avg closing price $15.54
Price range $14.80 - $16.93
Sold -12.7 Thousand shares Q1 2021
Avg closing price $16.48
Price range $14.22 - $17.78
Sold 6.9% shares (-944 shares) Q3 2020
Avg closing price $14.43
Price range $13.52 - $15.46
Sold 67.9% shares (-29 Thousand shares) Q2 2020
Avg closing price $13.92
Price range $12.68 - $15.53
Sold 35.0% shares (-23 Thousand shares) Q1 2020
Avg closing price $15.36
Price range $12.51 - $16.56
Increased shares by 25.9% (+13.5 Thousand shares) Q4 2019
Avg closing price $16.32
Price range $15.91 - $16.74
Increased shares by 14.5% (+6.59 Thousand shares) Q3 2019
Avg closing price $17.43
Price range $16.10 - $18.62
Increased shares by 37.6% (+12.5 Thousand shares) Q2 2019
Avg closing price $17.06
Price range $16.16 - $18.55
Sold 30.8% shares (-14.7 Thousand shares) Q1 2019
Avg closing price $18.42
Price range $16.59 - $19.54
Increased shares by 43.5% (+14.5 Thousand shares) Q4 2018
Avg closing price $18.58
Price range $16.44 - $21.43
Sold 5.4% shares (-1.91 Thousand shares) Q3 2018
Avg closing price $22.80
Price range $21.50 - $24.51
New holding (+35.3 Thousand shares) Q2 2018
Avg closing price $24.79
Price range $22.84 - $25.89
Sold -10.5 Thousand shares Q4 2017
Avg closing price $20.62
Price range $18.69 - $22.48
New holding (+10.5 Thousand shares) Q3 2017
Avg closing price $20.64
Price range $19.88 - $21.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!