Avg closing price
Price range

29 Ken Griffin Telefonica S.A - ADR Trades

Ken Griffin's position in Telefonica S.A - ADR is currently worth $2.02 Million. That's 0.0% of their equity portfolio (2683rd largest holding). The first Telefonica S.A - ADR trade was made in Q3 2013. Since then Ken Griffin bought shares 33 more times and sold shares on 28 occasions. The investor's estimated purchase price is $2.39 Million, resulting in a loss of 16%.

Avg closing price
Price range
Sold 31.9% shares (-180 Thousand shares) Q1 2022
Avg closing price $4.60
Price range $4.12 - $4.97
Sold 51.6% shares (-598 Thousand shares) Q4 2021
Avg closing price $4.42
Price range $4.15 - $4.78
Sold 28.1% shares (-453 Thousand shares) Q3 2021
Avg closing price $4.76
Price range $4.28 - $5.06
Increased shares by 118.9% (+876 Thousand shares) Q2 2021
Avg closing price $4.79
Price range $4.46 - $5.16
Increased shares by 176.9% (+471 Thousand shares) Q1 2021
Avg closing price $4.58
Price range $4.06 - $4.96
Sold 47.9% shares (-245 Thousand shares) Q3 2020
Avg closing price $4.18
Price range $3.41 - $4.80
Increased shares by 106.7% (+264 Thousand shares) Q2 2020
Avg closing price $4.76
Price range $4.28 - $5.66
Increased shares by 18.6% (+38.9 Thousand shares) Q1 2020
Avg closing price $6.12
Price range $4.10 - $7.09
Increased shares by 308.8% (+157 Thousand shares) Q4 2019
Avg closing price $7.51
Price range $6.97 - $8.04
Sold 87.7% shares (-363 Thousand shares) Q3 2019
Avg closing price $7.48
Price range $6.50 - $8.40
Sold 43.4% shares (-318 Thousand shares) Q2 2019
Avg closing price $8.23
Price range $7.81 - $8.58
Increased shares by 393.9% (+584 Thousand shares) Q1 2019
Avg closing price $8.66
Price range $8.30 - $8.96
Sold 42.2% shares (-108 Thousand shares) Q4 2018
Avg closing price $8.37
Price range $7.75 - $9.02
Increased shares by 19.2% (+41.3 Thousand shares) Q3 2018
Avg closing price $8.47
Price range $7.74 - $9.09
Increased shares by 975.3% (+195 Thousand shares) Q2 2018
Avg closing price $9.43
Price range $8.48 - $10.15
Increased shares by 49.6% (+6.63 Thousand shares) Q1 2018
Avg closing price $9.83
Price range $9.22 - $10.55
Sold 44.2% shares (-10.6 Thousand shares) Q4 2017
Avg closing price $10.16
Price range $9.62 - $10.88
Sold 8.0% shares (-2.08 Thousand shares) Q3 2017
Avg closing price $10.85
Price range $10.29 - $11.48
Increased shares by 59.4% (+9.7 Thousand shares) Q2 2017
Avg closing price $11.06
Price range $10.39 - $11.63
Sold 43.6% shares (-12.6 Thousand shares) Q1 2017
Avg closing price $10.19
Price range $9.32 - $11.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!