Avg closing price
Price range

26 Ken Griffin Teladoc Health Trades

Ken Griffin acquired 2.96 Million Teladoc Health shares worth $97 Million. That's 0.14% of their equity portfolio (150th largest holding). The investor owns 1.83% of the outstanding Teladoc Health stock. The first Teladoc Health trade was made in Q2 2015. Since then Ken Griffin bought shares 44 more times and sold shares on 25 occasions. The investor's estimated purchase price is $401 Million, resulting in a loss of 76%.

Avg closing price
Price range
Sold 50.1% shares (-309 Thousand shares) Q1 2022
Avg closing price $72.04
Price range $50.79 - $95.08
Sold 48.0% shares (-569 Thousand shares) Q4 2021
Avg closing price $119.52
Price range $87.43 - $154.29
Increased shares by 45.8% (+372 Thousand shares) Q3 2021
Avg closing price $145.59
Price range $125.92 - $164.64
Increased shares by 36.4% (+217 Thousand shares) Q2 2021
Avg closing price $162.03
Price range $132.71 - $192.38
Increased shares by 95.5% (+291 Thousand shares) Q1 2021
Avg closing price $231.95
Price range $171.30 - $294.54
Increased shares by 167.1% (+191 Thousand shares) Q3 2020
Avg closing price $211.77
Price range $183.75 - $249.42
Sold 54.2% shares (-135 Thousand shares) Q2 2020
Avg closing price $175.25
Price range $139.10 - $204.94
Increased shares by 121.8% (+137 Thousand shares) Q1 2020
Avg closing price $116.34
Price range $82.96 - $167.44
Increased shares by 10.0% (+10.2 Thousand shares) Q4 2019
Avg closing price $76.10
Price range $61.54 - $85.88
Sold 50.8% shares (-106 Thousand shares) Q3 2019
Avg closing price $65.81
Price range $55.30 - $72.20
Sold 18.2% shares (-46.3 Thousand shares) Q2 2019
Avg closing price $58.28
Price range $49.86 - $66.41
Increased shares by 131.4% (+144 Thousand shares) Q1 2019
Avg closing price $61.05
Price range $46.23 - $69.99
Sold 53.8% shares (-128 Thousand shares) Q4 2018
Avg closing price $61.19
Price range $42.88 - $83.72
Increased shares by 25.3% (+48 Thousand shares) Q3 2018
Avg closing price $71.27
Price range $59.40 - $86.35
Increased shares by 58.9% (+70.3 Thousand shares) Q2 2018
Avg closing price $48.84
Price range $38.50 - $62.35
New holding (+119 Thousand shares) Q1 2018
Avg closing price $37.75
Price range $31.30 - $44.05
Sold -14.3 Thousand shares Q4 2017
Avg closing price $33.21
Price range $28.05 - $37.10
New holding (+14.3 Thousand shares) Q3 2017
Avg closing price $32.78
Price range $28.95 - $37.00
Sold -92 Thousand shares Q2 2017
Avg closing price $29.14
Price range $22.85 - $36.15
New holding (+92 Thousand shares) Q1 2017
Avg closing price $20.80
Price range $16.40 - $25.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!