Current Value of Holding

$2.08 Million

Shares

51.7 Thousand

% of Portfolio

0.00%

Average Buy Price

$41.1

Avg closing price
Price range

39 Ken Griffin Trico Bancshares Trades

Ken Griffin's position in Trico Bancshares is currently worth $4.03 Thousand. That's 0.00% of their equity portfolio (4615th largest holding). The first Trico Bancshares trade was made in Q3 2014. Since then Ken Griffin bought shares 27 more times and sold shares on 27 occasions. The investor's estimated purchase price is $4.65 Thousand, resulting in a loss of 13%.

Avg closing price
Price range
Increased shares by 291.5% (+38.5 Thousand shares) Q4 2024
Avg closing price $45.54
Price range $40.66 - $49.62
Sold 18.1% shares (-2.91 Thousand shares) Q3 2024
Avg closing price $43.10
Price range $37.75 - $47.95
Sold 2.6% shares (-425 shares) Q2 2024
Avg closing price $36.14
Price range $31.77 - $39.57
Increased shares by 246.1% (+11.8 Thousand shares) Q1 2024
Avg closing price $36.40
Price range $33.06 - $43.24
Sold 51.1% shares (-5 Thousand shares) Q4 2023
Avg closing price $35.88
Price range $30.23 - $44.48
Sold 44.8% shares (-7.92 Thousand shares) Q3 2023
Avg closing price $35.04
Price range $31.16 - $39.10
Increased shares by 92.1% (+8.48 Thousand shares) Q2 2023
Avg closing price $35.62
Price range $29.26 - $41.59
Sold 71.9% shares (-23.6 Thousand shares) Q1 2023
Avg closing price $48.21
Price range $40.86 - $52.55
Sold 24.2% shares (-10.4 Thousand shares) Q4 2022
Avg closing price $52.17
Price range $45.73 - $57.91
Sold 36.3% shares (-24.7 Thousand shares) Q3 2022
Avg closing price $46.90
Price range $44.65 - $49.61
Sold 15.8% shares (-12.8 Thousand shares) Q2 2022
Avg closing price $42.12
Price range $37.55 - $46.02
Increased shares by 48.8% (+26.5 Thousand shares) Q1 2022
Avg closing price $43.37
Price range $40.03 - $45.86
Increased shares by 2.9% (+1.52 Thousand shares) Q4 2021
Avg closing price $43.91
Price range $40.39 - $47.18
Sold 38.1% shares (-32.5 Thousand shares) Q3 2021
Avg closing price $40.50
Price range $38.42 - $44.04
Increased shares by 202.7% (+57 Thousand shares) Q2 2021
Avg closing price $46.37
Price range $42.43 - $48.79
Sold 5.0% shares (-1.47 Thousand shares) Q1 2021
Avg closing price $43.11
Price range $35.00 - $51.25
Increased shares by 67.6% (+11.9 Thousand shares) Q3 2020
Avg closing price $27.88
Price range $23.43 - $30.88
Sold 38.6% shares (-11.1 Thousand shares) Q2 2020
Avg closing price $28.52
Price range $24.40 - $32.80
Increased shares by 203.2% (+19.3 Thousand shares) Q1 2020
Avg closing price $34.97
Price range $24.49 - $40.62
Sold 60.6% shares (-14.6 Thousand shares) Q4 2019
Avg closing price $38.13
Price range $35.05 - $41.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!